Medical Developments International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	0.420	0.420	0.405	0.410	0.410	64,876
2024-06-07	0.440	0.450	0.405	0.405	0.405	192,660
2024-06-06	0.415	0.440	0.415	0.440	0.440	99,468
2024-06-05	0.415	0.425	0.410	0.415	0.415	182,755
2024-06-04	0.413	0.425	0.413	0.415	0.415	115,091
2024-06-03	0.420	0.430	0.410	0.410	0.410	214,300
2024-05-31	0.425	0.430	0.415	0.425	0.425	68,148
2024-05-30	0.475	0.475	0.420	0.430	0.430	210,767
2024-05-29	0.410	0.485	0.405	0.475	0.475	226,896
2024-05-28	0.400	0.420	0.400	0.405	0.405	228,605
2024-05-27	0.400	0.405	0.390	0.395	0.395	120,010
2024-05-24	0.385	0.400	0.375	0.400	0.400	110,942
2024-05-23	0.375	0.395	0.375	0.385	0.385	92,029
2024-05-22	0.385	0.398	0.375	0.385	0.385	121,992
2024-05-21	0.400	0.405	0.390	0.390	0.390	143,106
2024-05-20	0.420	0.430	0.400	0.400	0.400	285,611
2024-05-17	0.425	0.430	0.405	0.430	0.430	107,599
2024-05-16	0.405	0.435	0.405	0.430	0.430	111,320
2024-05-15	0.425	0.430	0.405	0.425	0.425	183,060
2024-05-14	0.425	0.445	0.415	0.425	0.425	159,458
2024-05-13	0.435	0.445	0.425	0.425	0.425	72,319
2024-05-10	0.435	0.460	0.430	0.445	0.445	70,734
2024-05-09	0.445	0.460	0.435	0.445	0.445	72,893
2024-05-08	0.450	0.450	0.425	0.450	0.450	198,676
2024-05-07	0.450	0.450	0.435	0.440	0.440	217,151
2024-05-06	0.460	0.460	0.445	0.455	0.455	121,621
2024-05-03	0.450	0.480	0.450	0.470	0.470	48,812
2024-05-02	0.460	0.460	0.420	0.450	0.450	404,322
2024-05-01	0.470	0.475	0.460	0.460	0.460	129,734
2024-04-30	0.530	0.530	0.470	0.475	0.475	385,503
2024-04-29	0.550	0.550	0.520	0.530	0.530	156,022
2024-04-26	0.550	0.565	0.540	0.540	0.540	74,207
2024-04-24	0.545	0.560	0.540	0.560	0.560	66,195
2024-04-23	0.550	0.570	0.540	0.550	0.550	44,280
2024-04-22	0.560	0.560	0.545	0.545	0.545	81,549
2024-04-19	0.545	0.565	0.540	0.565	0.565	34,927
2024-04-18	0.555	0.565	0.545	0.545	0.545	52,219
2024-04-17	0.560	0.565	0.550	0.550	0.550	53,936
2024-04-16	0.580	0.580	0.540	0.550	0.550	167,231
2024-04-15	0.585	0.590	0.570	0.575	0.575	48,661
2024-04-12	0.600	0.600	0.580	0.585	0.585	45,265
2024-04-11	0.610	0.610	0.585	0.600	0.600	190,051
2024-04-10	0.615	0.620	0.610	0.610	0.610	73,124
2024-04-09	0.600	0.615	0.590	0.615	0.615	42,061
2024-04-08	0.610	0.615	0.590	0.605	0.605	149,289
2024-04-05	0.615	0.615	0.605	0.605	0.605	66,202
2024-04-04	0.610	0.615	0.605	0.615	0.615	145,921
2024-04-03	0.630	0.635	0.600	0.615	0.615	47,035
2024-04-02	0.585	0.610	0.575	0.600	0.600	118,372
2024-03-28	0.590	0.610	0.570	0.600	0.600	143,869
2024-03-27	0.610	0.610	0.580	0.580	0.580	52,687
2024-03-26	0.600	0.610	0.600	0.605	0.605	50,303
2024-03-25	0.580	0.605	0.580	0.595	0.595	62,704
2024-03-22	0.585	0.600	0.575	0.575	0.575	2,095,007
2024-03-21	0.585	0.610	0.575	0.585	0.585	134,892
2024-03-20	0.615	0.615	0.575	0.590	0.590	150,724
2024-03-19	0.630	0.640	0.605	0.615	0.615	102,542
2024-03-18	0.665	0.665	0.620	0.620	0.620	193,792
2024-03-15	0.665	0.680	0.655	0.665	0.665	29,891
2024-03-14	0.655	0.680	0.650	0.670	0.670	232,413

← NewerPage 11 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-05	0.0192 AUD
2019-09-03	0.0192 AUD
2019-03-07	0.0192 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.