Medical Developments International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.655	0.680	0.650	0.670	0.670	232,413
2024-03-13	0.690	0.690	0.665	0.665	0.665	160,596
2024-03-12	0.680	0.690	0.665	0.685	0.685	169,103
2024-03-11	0.710	0.730	0.680	0.680	0.680	2,589,892
2024-03-08	0.770	0.770	0.705	0.720	0.720	240,967
2024-03-07	0.800	0.800	0.750	0.770	0.770	131,313
2024-03-06	0.790	0.790	0.760	0.780	0.780	72,173
2024-03-05	0.780	0.820	0.765	0.820	0.820	172,678
2024-03-04	0.790	0.825	0.758	0.780	0.780	547,896
2024-03-01	0.800	0.820	0.770	0.770	0.770	134,748
2024-02-29	0.865	0.865	0.800	0.825	0.825	275,794
2024-02-28	0.895	0.895	0.820	0.895	0.895	24,022
2024-02-27	0.910	0.910	0.815	0.870	0.870	53,459
2024-02-26	0.940	0.940	0.900	0.900	0.900	405,018
2024-02-23	0.950	0.955	0.900	0.920	0.920	73,127
2024-02-22	0.955	1.015	0.940	0.950	0.950	43,622
2024-02-21	0.945	0.990	0.945	0.990	0.990	72,619
2024-02-20	0.920	0.985	0.903	0.985	0.985	80,246
2024-02-19	0.900	0.920	0.885	0.920	0.920	17,437
2024-02-16	0.890	0.930	0.875	0.920	0.920	41,118
2024-02-15	0.900	0.905	0.870	0.870	0.870	73,233
2024-02-14	0.860	0.900	0.860	0.900	0.900	12,384
2024-02-13	0.855	0.895	0.855	0.895	0.895	51,486
2024-02-12	0.930	0.930	0.875	0.890	0.890	95,310
2024-02-09	0.920	0.940	0.895	0.940	0.940	36,411
2024-02-08	0.845	0.940	0.845	0.940	0.940	67,091
2024-02-07	0.875	0.905	0.845	0.845	0.845	99,592
2024-02-06	0.830	0.855	0.800	0.855	0.855	51,106
2024-02-05	0.875	0.875	0.820	0.825	0.825	33,032
2024-02-02	0.870	0.875	0.810	0.875	0.875	83,091
2024-02-01	0.855	0.875	0.830	0.865	0.865	17,690
2024-01-31	0.850	0.865	0.830	0.865	0.865	40,800
2024-01-30	0.875	0.880	0.855	0.855	0.855	54,019
2024-01-29	0.930	0.940	0.860	0.880	0.880	106,407
2024-01-25	0.925	0.950	0.910	0.930	0.930	38,414
2024-01-24	0.980	0.980	0.920	0.950	0.950	54,468
2024-01-23	0.990	1.000	0.950	1.000	1.000	51,850
2024-01-22	0.980	1.020	0.955	0.990	0.990	116,518
2024-01-19	1.000	1.020	0.970	0.970	0.970	36,584
2024-01-18	1.000	1.020	0.960	1.020	1.020	92,930
2024-01-17	1.000	1.000	0.955	1.000	1.000	22,340
2024-01-16	0.960	1.000	0.960	1.000	1.000	38,445
2024-01-15	0.960	1.005	0.960	0.960	0.960	21,674
2024-01-12	0.990	1.020	0.960	0.960	0.960	31,837
2024-01-11	0.990	1.010	0.990	0.990	0.990	298,860
2024-01-10	0.995	1.035	0.975	0.995	0.995	105,622
2024-01-09	0.980	1.000	0.970	0.975	0.975	541,829
2024-01-08	0.935	1.025	0.935	1.005	1.005	43,352
2024-01-05	1.065	1.065	0.935	0.935	0.935	52,048
2024-01-04	1.000	1.050	0.905	1.050	1.050	192,453
2024-01-03	0.930	1.075	0.930	1.010	1.010	308,204
2024-01-02	0.765	0.910	0.750	0.910	0.910	269,658
2023-12-29	0.775	0.780	0.750	0.760	0.760	55,255
2023-12-28	0.730	0.760	0.725	0.750	0.750	193,488
2023-12-27	0.730	0.745	0.720	0.740	0.740	146,107
2023-12-22	0.730	0.760	0.730	0.745	0.745	13,321
2023-12-21	0.760	0.780	0.730	0.755	0.755	66,096
2023-12-20	0.735	0.770	0.710	0.760	0.760	191,115
2023-12-19	0.750	0.750	0.730	0.735	0.735	48,560
2023-12-18	0.775	0.775	0.735	0.750	0.750	21,508

← NewerPage 12 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-05	0.0192 AUD
2019-09-03	0.0192 AUD
2019-03-07	0.0192 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.