Medical Developments International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.725	0.780	0.725	0.780	0.780	113,744
2023-12-14	0.720	0.745	0.720	0.745	0.745	42,463
2023-12-13	0.720	0.735	0.715	0.720	0.720	48,542
2023-12-12	0.710	0.745	0.710	0.745	0.745	30,985
2023-12-11	0.745	0.745	0.710	0.720	0.720	312,102
2023-12-08	0.710	0.745	0.705	0.745	0.745	56,393
2023-12-07	0.725	0.740	0.705	0.705	0.705	92,441
2023-12-06	0.730	0.750	0.720	0.725	0.725	49,050
2023-12-05	0.735	0.760	0.730	0.730	0.730	144,196
2023-12-04	0.770	0.780	0.740	0.755	0.755	98,247
2023-12-01	0.735	0.780	0.735	0.780	0.780	52,744
2023-11-30	0.750	0.760	0.735	0.750	0.750	49,858
2023-11-29	0.740	0.770	0.735	0.755	0.755	79,781
2023-11-28	0.785	0.800	0.735	0.770	0.770	116,021
2023-11-27	0.790	0.795	0.785	0.785	0.785	47,826
2023-11-24	0.790	0.800	0.775	0.790	0.790	73,847
2023-11-23	0.775	0.790	0.775	0.790	0.790	50,829
2023-11-22	0.770	0.775	0.755	0.770	0.770	44,098
2023-11-21	0.755	0.780	0.750	0.765	0.765	82,287
2023-11-20	0.765	0.765	0.760	0.765	0.765	20,103
2023-11-17	0.780	0.800	0.770	0.775	0.775	61,225
2023-11-16	0.810	0.810	0.785	0.785	0.785	92,246
2023-11-15	0.785	0.810	0.770	0.810	0.810	90,842
2023-11-14	0.770	0.785	0.755	0.785	0.785	49,458
2023-11-13	0.755	0.780	0.755	0.770	0.770	41,203
2023-11-10	0.765	0.770	0.750	0.755	0.755	50,904
2023-11-09	0.770	0.780	0.750	0.765	0.765	68,624
2023-11-08	0.800	0.800	0.760	0.770	0.770	64,811
2023-11-07	0.810	0.810	0.795	0.800	0.800	40,628
2023-11-06	0.810	0.820	0.800	0.820	0.820	50,436
2023-11-03	0.800	0.835	0.800	0.805	0.805	111,859
2023-11-02	0.795	0.805	0.790	0.805	0.805	28,756
2023-11-01	0.800	0.805	0.795	0.800	0.800	32,211
2023-10-31	0.815	0.820	0.800	0.800	0.800	46,961
2023-10-30	0.835	0.835	0.815	0.815	0.815	42,610
2023-10-27	0.830	0.850	0.830	0.850	0.850	22,572
2023-10-26	0.830	0.850	0.830	0.830	0.830	74,209
2023-10-25	0.825	0.845	0.825	0.840	0.840	39,066
2023-10-24	0.825	0.830	0.820	0.830	0.830	29,712
2023-10-23	0.845	0.845	0.810	0.830	0.830	256,652
2023-10-20	0.855	0.855	0.830	0.845	0.845	17,586
2023-10-19	0.860	0.860	0.840	0.860	0.860	59,984
2023-10-18	0.860	0.870	0.850	0.860	0.860	35,671
2023-10-17	0.860	0.885	0.860	0.875	0.875	85,781
2023-10-16	0.875	0.890	0.855	0.860	0.860	84,798
2023-10-13	0.925	0.935	0.890	0.890	0.890	59,676
2023-10-12	0.930	0.945	0.910	0.910	0.910	78,694
2023-10-11	0.870	0.915	0.870	0.910	0.910	124,656
2023-10-10	0.875	0.875	0.855	0.870	0.870	12,821
2023-10-09	0.845	0.875	0.840	0.875	0.875	144,514
2023-10-06	0.835	0.840	0.820	0.840	0.840	15,461
2023-10-05	0.840	0.850	0.830	0.850	0.850	24,365
2023-10-04	0.830	0.850	0.830	0.850	0.850	26,240
2023-10-03	0.830	0.850	0.830	0.850	0.850	17,194
2023-10-02	0.835	0.870	0.830	0.850	0.850	121,568
2023-09-29	0.835	0.850	0.835	0.850	0.850	67,771
2023-09-28	0.835	0.850	0.830	0.835	0.835	39,666
2023-09-27	0.830	0.840	0.830	0.830	0.830	6,224
2023-09-26	0.865	0.865	0.830	0.830	0.830	39,862
2023-09-25	0.840	0.885	0.840	0.840	0.840	51,870

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-05	0.0192 AUD
2019-09-03	0.0192 AUD
2019-03-07	0.0192 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.