Medical Developments International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	0.880	0.918	0.850	0.850	0.850	273,723
2023-09-21	0.900	0.900	0.850	0.850	0.850	86,177
2023-09-20	0.910	0.915	0.885	0.910	0.910	46,407
2023-09-19	0.940	0.940	0.865	0.930	0.930	154,297
2023-09-18	0.975	0.975	0.920	0.940	0.940	76,874
2023-09-15	0.980	0.985	0.933	0.975	0.975	138,714
2023-09-14	0.920	0.990	0.910	0.980	0.980	258,487
2023-09-13	0.890	0.925	0.830	0.925	0.925	198,774
2023-09-12	0.830	0.885	0.830	0.885	0.885	65,142
2023-09-11	0.875	0.875	0.830	0.845	0.845	61,572
2023-09-08	0.865	0.895	0.850	0.855	0.855	52,104
2023-09-07	0.890	0.905	0.865	0.865	0.865	110,917
2023-09-06	0.900	0.930	0.890	0.890	0.890	54,477
2023-09-05	0.900	0.920	0.890	0.900	0.900	54,875
2023-09-04	0.870	0.900	0.870	0.885	0.885	70,240
2023-09-01	0.875	0.905	0.860	0.865	0.865	81,453
2023-08-31	0.925	0.955	0.840	0.875	0.875	391,120
2023-08-30	0.975	0.980	0.920	0.925	0.925	288,992
2023-08-29	1.030	1.065	0.970	0.975	0.975	152,891
2023-08-28	1.115	1.115	1.030	1.050	1.050	88,503
2023-08-25	1.160	1.160	1.050	1.085	1.085	106,647
2023-08-24	1.020	1.165	1.020	1.165	1.165	127,386
2023-08-23	1.040	1.070	1.015	1.015	1.015	66,882
2023-08-22	1.000	1.065	0.965	1.030	1.030	87,481
2023-08-21	0.960	1.010	0.960	0.985	0.985	16,567
2023-08-18	0.950	0.980	0.950	0.960	0.960	19,260
2023-08-17	1.010	1.010	0.950	0.985	0.985	33,140
2023-08-16	0.995	0.995	0.975	0.980	0.980	11,241
2023-08-15	1.090	1.090	0.990	0.990	0.990	69,528
2023-08-14	1.020	1.100	1.020	1.050	1.050	97,213
2023-08-11	0.985	1.020	0.935	0.995	0.995	54,543
2023-08-10	0.950	0.975	0.900	0.975	0.975	83,685
2023-08-09	0.980	0.980	0.905	0.920	0.920	101,945
2023-08-08	0.960	1.010	0.950	0.980	0.980	117,921
2023-08-07	1.045	1.045	0.915	0.960	0.960	244,738
2023-08-04	1.035	1.045	1.005	1.045	1.045	32,068
2023-08-03	1.020	1.050	1.010	1.030	1.030	50,488
2023-08-02	1.050	1.050	1.010	1.050	1.050	105,223
2023-08-01	1.100	1.100	1.015	1.050	1.050	237,060
2023-07-31	1.145	1.150	1.055	1.105	1.105	101,555
2023-07-28	1.225	1.225	1.135	1.150	1.150	204,301
2023-07-27	1.190	1.270	1.170	1.240	1.240	297,556
2023-07-26	1.275	1.300	1.150	1.200	1.200	559,603
2023-07-25	1.680	1.680	1.185	1.300	1.300	1,090,097
2023-07-24	1.600	1.610	1.470	1.610	1.610	217,421
2023-07-21	1.710	1.715	1.555	1.605	1.605	239,242
2023-07-20	1.730	1.800	1.670	1.715	1.715	398,725
2023-07-19	1.465	1.730	1.450	1.650	1.650	428,358
2023-07-18	1.485	1.485	1.400	1.450	1.450	269,772
2023-07-17	1.510	1.600	1.365	1.490	1.490	485,814
2023-07-14	1.245	1.520	1.245	1.485	1.485	419,403
2023-07-13	1.115	1.255	1.115	1.215	1.215	209,051
2023-07-12	1.100	1.165	1.100	1.100	1.100	212,531
2023-07-11	1.015	1.100	1.015	1.100	1.100	41,472
2023-07-10	1.080	1.080	1.010	1.010	1.010	112,401
2023-07-07	1.125	1.150	1.040	1.100	1.100	124,353
2023-07-06	0.950	1.200	0.950	1.100	1.100	676,764
2023-07-05	0.860	0.950	0.860	0.950	0.950	195,406
2023-07-04	0.800	0.875	0.800	0.845	0.845	105,132
2023-07-03	0.785	0.820	0.780	0.815	0.815	55,344

← NewerPage 14 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-05	0.0192 AUD
2019-09-03	0.0192 AUD
2019-03-07	0.0192 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.