Medical Developments International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.755	0.790	0.750	0.775	0.775	230,813
2023-06-29	0.755	0.795	0.750	0.780	0.780	179,274
2023-06-28	0.750	0.760	0.740	0.750	0.750	133,531
2023-06-27	0.790	0.790	0.750	0.750	0.750	246,569
2023-06-26	0.840	0.840	0.770	0.790	0.790	298,401
2023-06-23	0.795	0.835	0.795	0.835	0.835	215,235
2023-06-22	0.800	0.810	0.798	0.800	0.800	205,940
2023-06-21	0.815	0.820	0.800	0.800	0.800	99,320
2023-06-20	0.760	0.815	0.740	0.815	0.815	272,269
2023-06-19	0.745	0.780	0.745	0.760	0.760	191,015
2023-06-16	0.760	0.770	0.745	0.745	0.745	134,743
2023-06-15	0.770	0.770	0.750	0.750	0.750	95,986
2023-06-14	0.740	0.775	0.740	0.775	0.775	124,740
2023-06-13	0.750	0.760	0.740	0.760	0.760	182,848
2023-06-09	0.755	0.780	0.750	0.755	0.755	148,373
2023-06-08	0.760	0.770	0.750	0.750	0.750	37,342
2023-06-07	0.750	0.785	0.750	0.760	0.760	126,843
2023-06-06	0.790	0.810	0.750	0.750	0.750	157,542
2023-06-05	0.855	0.855	0.755	0.785	0.785	198,435
2023-06-02	0.825	0.860	0.815	0.835	0.835	112,817
2023-06-01	0.855	0.855	0.825	0.825	0.825	69,295
2023-05-31	0.860	0.860	0.840	0.860	0.860	216,530
2023-05-30	0.770	0.860	0.740	0.860	0.860	190,233
2023-05-29	0.720	0.780	0.715	0.780	0.780	144,136
2023-05-26	0.720	0.740	0.710	0.715	0.715	123,014
2023-05-25	0.740	0.755	0.725	0.730	0.730	130,405
2023-05-24	0.785	0.785	0.740	0.740	0.740	148,690
2023-05-23	0.760	0.785	0.760	0.780	0.780	187,862
2023-05-22	0.780	0.780	0.745	0.760	0.760	124,704
2023-05-19	0.850	0.850	0.770	0.780	0.780	150,976
2023-05-18	0.710	0.790	0.710	0.780	0.780	229,111
2023-05-17	0.750	0.750	0.705	0.705	0.705	162,643
2023-05-16	0.775	0.790	0.745	0.745	0.745	152,033
2023-05-15	0.800	0.800	0.770	0.775	0.775	347,145
2023-05-12	0.830	0.830	0.795	0.800	0.800	107,141
2023-05-11	0.815	0.860	0.800	0.810	0.810	1,036,224
2023-05-10	0.820	0.820	0.798	0.810	0.810	291,540
2023-05-09	0.840	0.840	0.810	0.820	0.820	228,698
2023-05-08	0.920	0.925	0.820	0.850	0.850	274,924
2023-05-05	0.930	0.935	0.900	0.910	0.910	360,380
2023-05-04	0.935	0.945	0.920	0.925	0.925	104,981
2023-05-03	0.970	0.980	0.930	0.940	0.940	159,693
2023-05-02	1.000	1.005	0.965	0.970	0.970	181,525
2023-05-01	1.000	1.020	1.000	1.000	1.000	66,512
2023-04-28	1.000	1.050	1.000	1.000	1.000	92,843
2023-04-27	1.015	1.023	1.000	1.000	1.000	188,236
2023-04-26	0.980	1.020	0.980	1.015	1.015	300,585
2023-04-24	1.000	1.000	0.965	0.975	0.975	263,879
2023-04-21	1.045	1.045	0.975	1.000	1.000	99,710
2023-04-20	1.050	1.065	0.990	1.000	1.000	365,738
2023-04-19	1.070	1.075	1.050	1.050	1.050	65,052
2023-04-18	1.110	1.120	1.070	1.070	1.070	93,590
2023-04-17	1.150	1.150	1.100	1.100	1.100	53,901
2023-04-14	1.075	1.130	1.075	1.100	1.100	101,530
2023-04-13	1.100	1.110	1.075	1.075	1.075	70,701
2023-04-12	1.120	1.125	1.080	1.100	1.100	75,713
2023-04-11	1.050	1.210	1.040	1.120	1.120	355,225
2023-04-06	1.035	1.055	1.030	1.050	1.050	78,941
2023-04-05	1.045	1.045	1.025	1.045	1.045	111,259
2023-04-04	1.080	1.080	1.040	1.055	1.055	102,841

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-05	0.0192 AUD
2019-09-03	0.0192 AUD
2019-03-07	0.0192 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.