Medical Developments International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	1.110	1.110	1.070	1.075	1.075	62,889
2023-03-31	1.140	1.140	1.090	1.110	1.110	60,476
2023-03-30	1.160	1.160	1.120	1.120	1.120	37,616
2023-03-29	1.200	1.200	1.125	1.125	1.125	131,023
2023-03-28	1.165	1.205	1.160	1.200	1.200	234,483
2023-03-27	1.060	1.155	1.060	1.155	1.155	77,448
2023-03-24	1.115	1.115	1.050	1.070	1.070	127,210
2023-03-23	1.055	1.095	1.010	1.095	1.095	171,642
2023-03-22	1.075	1.075	1.020	1.055	1.055	165,787
2023-03-21	1.080	1.095	1.040	1.080	1.080	317,095
2023-03-20	1.130	1.130	1.065	1.125	1.125	169,804
2023-03-17	1.095	1.155	1.085	1.150	1.150	127,155
2023-03-16	1.200	1.225	1.075	1.075	1.075	618,909
2023-03-15	1.240	1.245	1.200	1.205	1.205	125,067
2023-03-14	1.260	1.260	1.210	1.240	1.240	56,103
2023-03-13	1.260	1.260	1.175	1.225	1.225	123,820
2023-03-10	1.250	1.280	1.210	1.260	1.260	204,637
2023-03-09	1.315	1.345	1.270	1.275	1.275	134,053
2023-03-08	1.340	1.350	1.310	1.345	1.345	80,182
2023-03-07	1.360	1.370	1.335	1.340	1.340	104,072
2023-03-06	1.400	1.420	1.345	1.360	1.360	99,857
2023-03-03	1.370	1.450	1.300	1.450	1.450	134,351
2023-03-02	1.450	1.450	1.360	1.390	1.390	94,421
2023-03-01	1.450	1.450	1.405	1.410	1.410	51,092
2023-02-28	1.455	1.455	1.415	1.450	1.450	140,104
2023-02-27	1.585	1.585	1.450	1.450	1.450	160,836
2023-02-24	1.425	1.595	1.420	1.565	1.565	289,898
2023-02-23	1.300	1.395	1.300	1.370	1.370	83,965
2023-02-22	1.305	1.335	1.305	1.320	1.320	54,134
2023-02-21	1.350	1.350	1.300	1.350	1.350	74,861
2023-02-20	1.300	1.350	1.300	1.350	1.350	46,588
2023-02-17	1.320	1.335	1.280	1.300	1.300	97,127
2023-02-16	1.305	1.330	1.305	1.315	1.315	81,964
2023-02-15	1.330	1.335	1.305	1.305	1.305	60,290
2023-02-14	1.360	1.360	1.320	1.335	1.335	108,964
2023-02-13	1.390	1.390	1.315	1.340	1.340	171,843
2023-02-10	1.390	1.410	1.305	1.405	1.405	160,618
2023-02-09	1.435	1.480	1.395	1.400	1.400	82,756
2023-02-08	1.420	1.455	1.405	1.440	1.440	37,303
2023-02-07	1.460	1.465	1.395	1.420	1.420	66,203
2023-02-06	1.465	1.500	1.450	1.460	1.460	52,345
2023-02-03	1.500	1.520	1.455	1.485	1.485	71,066
2023-02-02	1.490	1.500	1.445	1.500	1.500	74,714
2023-02-01	1.505	1.510	1.460	1.490	1.490	91,569
2023-01-31	1.560	1.560	1.498	1.540	1.540	439,684
2023-01-30	1.600	1.600	1.555	1.555	1.555	330,262
2023-01-27	1.600	1.600	1.565	1.600	1.600	49,928
2023-01-25	1.600	1.630	1.590	1.590	1.590	48,137
2023-01-24	1.620	1.630	1.590	1.620	1.620	76,644
2023-01-23	1.700	1.700	1.620	1.625	1.625	92,474
2023-01-20	1.700	1.720	1.615	1.720	1.720	92,135
2023-01-19	1.795	1.795	1.650	1.665	1.665	56,997
2023-01-18	1.670	1.850	1.670	1.700	1.700	331,322
2023-01-17	1.670	1.720	1.650	1.670	1.670	60,360
2023-01-16	1.585	1.680	1.585	1.670	1.670	137,752
2023-01-13	1.560	1.585	1.535	1.585	1.585	127,195
2023-01-12	1.540	1.600	1.540	1.585	1.585	22,906
2023-01-11	1.550	1.570	1.540	1.550	1.550	41,771
2023-01-10	1.550	1.570	1.540	1.560	1.560	22,541
2023-01-09	1.575	1.575	1.540	1.540	1.540	45,823

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-05	0.0192 AUD
2019-09-03	0.0192 AUD
2019-03-07	0.0192 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.