Medical Developments International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	1.540	1.580	1.540	1.540	1.540	58,976
2023-01-05	1.505	1.570	1.505	1.550	1.550	14,309
2023-01-04	1.540	1.555	1.500	1.530	1.530	19,236
2023-01-03	1.490	1.500	1.470	1.490	1.490	53,092
2022-12-30	1.480	1.485	1.480	1.480	1.480	15,366
2022-12-29	1.490	1.525	1.480	1.480	1.480	26,978
2022-12-28	1.600	1.600	1.480	1.485	1.485	173,924
2022-12-23	1.550	1.600	1.510	1.530	1.530	76,020
2022-12-22	1.535	1.550	1.500	1.550	1.550	47,159
2022-12-21	1.550	1.565	1.520	1.550	1.550	15,179
2022-12-20	1.525	1.585	1.525	1.550	1.550	36,517
2022-12-19	1.550	1.555	1.525	1.525	1.525	9,761
2022-12-16	1.550	1.570	1.505	1.535	1.535	126,787
2022-12-15	1.585	1.600	1.550	1.550	1.550	38,837
2022-12-14	1.580	1.605	1.510	1.580	1.580	48,932
2022-12-13	1.515	1.560	1.505	1.505	1.505	11,992
2022-12-12	1.590	1.600	1.505	1.510	1.510	66,389
2022-12-09	1.555	1.555	1.510	1.530	1.530	86,658
2022-12-08	1.540	1.560	1.480	1.485	1.485	49,896
2022-12-07	1.560	1.580	1.495	1.500	1.500	159,896
2022-12-06	1.590	1.625	1.550	1.560	1.560	51,671
2022-12-05	1.620	1.675	1.590	1.590	1.590	47,810
2022-12-02	1.615	1.620	1.590	1.600	1.600	157,222
2022-12-01	1.650	1.650	1.595	1.600	1.600	36,871
2022-11-30	1.630	1.630	1.570	1.595	1.595	148,756
2022-11-29	1.650	1.650	1.600	1.610	1.610	66,489
2022-11-28	1.705	1.705	1.633	1.670	1.670	76,854
2022-11-25	1.720	1.740	1.695	1.705	1.705	42,126
2022-11-24	1.710	1.750	1.705	1.710	1.710	81,720
2022-11-23	1.735	1.770	1.700	1.740	1.740	262,434
2022-11-22	1.725	1.735	1.705	1.715	1.715	58,773
2022-11-21	1.695	1.725	1.690	1.725	1.725	174,086
2022-11-18	1.725	1.725	1.675	1.675	1.675	42,911
2022-11-17	1.705	1.740	1.705	1.725	1.725	10,711
2022-11-16	1.740	1.750	1.700	1.700	1.700	8,178
2022-11-15	1.680	1.740	1.680	1.740	1.740	37,692
2022-11-14	1.750	1.780	1.700	1.700	1.700	118,455
2022-11-11	1.610	1.750	1.608	1.730	1.730	86,071
2022-11-10	1.600	1.610	1.595	1.595	1.595	18,823
2022-11-09	1.605	1.605	1.590	1.605	1.605	26,935
2022-11-08	1.600	1.610	1.590	1.590	1.590	31,463
2022-11-07	1.580	1.610	1.575	1.590	1.590	25,121
2022-11-04	1.600	1.610	1.570	1.580	1.580	84,263
2022-11-03	1.630	1.685	1.620	1.620	1.620	541,096
2022-11-02	1.570	1.630	1.560	1.600	1.600	226,151
2022-11-01	1.600	1.618	1.560	1.590	1.590	27,016
2022-10-31	1.610	1.630	1.560	1.580	1.580	80,908
2022-10-28	1.670	1.670	1.628	1.630	1.630	74,987
2022-10-27	1.650	1.690	1.605	1.670	1.670	81,707
2022-10-26	1.690	1.690	1.615	1.640	1.640	41,131
2022-10-25	1.720	1.720	1.645	1.650	1.650	337,141
2022-10-24	1.700	1.705	1.660	1.680	1.680	34,737
2022-10-21	1.710	1.755	1.655	1.675	1.675	94,315
2022-10-20	1.850	1.850	1.680	1.685	1.685	139,294
2022-10-19	1.680	1.820	1.680	1.820	1.820	25,765
2022-10-18	1.680	1.700	1.670	1.680	1.680	39,911
2022-10-17	1.680	1.745	1.680	1.680	1.680	40,122
2022-10-14	1.720	1.765	1.680	1.740	1.740	82,300
2022-10-13	1.675	1.690	1.615	1.615	1.615	26,292
2022-10-12	1.670	1.670	1.585	1.600	1.600	47,288

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-05	0.0192 AUD
2019-09-03	0.0192 AUD
2019-03-07	0.0192 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.