Medical Developments International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	1.740	1.740	1.650	1.650	1.650	33,155
2022-10-10	1.730	1.750	1.675	1.750	1.750	35,454
2022-10-07	1.705	1.760	1.690	1.730	1.730	95,579
2022-10-06	1.720	1.720	1.690	1.700	1.700	782,077
2022-10-05	1.630	1.720	1.630	1.700	1.700	96,726
2022-10-04	1.685	1.685	1.615	1.640	1.640	66,819
2022-10-03	1.720	1.720	1.640	1.640	1.640	46,994
2022-09-30	1.720	1.720	1.655	1.680	1.680	71,412
2022-09-29	1.620	1.720	1.620	1.720	1.720	751,083
2022-09-28	1.675	1.685	1.525	1.565	1.565	131,807
2022-09-27	1.570	1.610	1.555	1.570	1.570	43,836
2022-09-26	1.570	1.570	1.505	1.545	1.545	70,449
2022-09-23	1.640	1.640	1.570	1.610	1.610	97,836
2022-09-21	1.650	1.660	1.610	1.610	1.610	25,014
2022-09-20	1.610	1.690	1.610	1.650	1.650	46,931
2022-09-19	1.670	1.670	1.590	1.605	1.605	128,305
2022-09-16	1.705	1.800	1.670	1.670	1.670	161,882
2022-09-15	1.745	1.800	1.705	1.710	1.710	159,665
2022-09-14	1.725	1.745	1.710	1.725	1.725	64,241
2022-09-13	1.830	1.850	1.755	1.780	1.780	98,926
2022-09-12	1.860	1.870	1.780	1.820	1.820	133,738
2022-09-09	1.800	1.865	1.800	1.830	1.830	583,884
2022-09-08	1.800	1.875	1.790	1.800	1.800	69,121
2022-09-07	1.800	1.800	1.705	1.770	1.770	78,630
2022-09-06	1.750	1.790	1.710	1.735	1.735	121,910
2022-09-05	1.730	1.765	1.680	1.710	1.710	97,380
2022-09-02	1.730	1.760	1.710	1.715	1.715	101,873
2022-09-01	1.780	1.785	1.730	1.730	1.730	74,226
2022-08-31	1.760	1.800	1.730	1.730	1.730	177,637
2022-08-30	1.770	1.770	1.670	1.730	1.730	310,452
2022-08-29	1.900	1.900	1.755	1.755	1.755	194,392
2022-08-26	1.880	1.930	1.870	1.890	1.890	116,425
2022-08-25	1.875	1.895	1.840	1.845	1.845	135,888
2022-08-24	1.900	1.930	1.870	1.870	1.870	131,305
2022-08-23	1.860	1.910	1.855	1.880	1.880	125,596
2022-08-22	1.950	1.950	1.855	1.860	1.860	182,911
2022-08-19	1.960	1.960	1.885	1.930	1.930	286,888
2022-08-18	1.980	1.980	1.940	1.960	1.960	172,554
2022-08-17	2.000	2.000	1.920	1.960	1.960	305,463
2022-08-16	2.000	2.030	1.975	1.980	1.980	306,241
2022-08-15	2.000	2.030	1.955	1.980	1.980	345,590
2022-08-12	2.020	2.040	1.960	2.000	2.000	365,307
2022-08-11	1.970	2.050	1.945	2.000	2.000	574,473
2022-08-10	1.970	1.975	1.940	1.960	1.960	426,649
2022-08-09	1.975	1.990	1.945	1.950	1.950	386,788
2022-08-08	2.010	2.020	1.930	1.940	1.940	1,159,813
2022-08-05	2.362	2.362	2.362	2.362	2.362	0
2022-08-04	2.362	2.362	2.362	2.362	2.362	0
2022-08-03	2.460	2.460	2.332	2.362	2.362	68,100
2022-08-02	2.510	2.514	2.421	2.431	2.431	70,789
2022-08-01	2.559	2.706	2.480	2.480	2.480	64,480
2022-07-29	2.411	2.549	2.352	2.480	2.480	92,937
2022-07-28	2.313	2.391	2.313	2.342	2.342	15,498
2022-07-27	2.391	2.391	2.234	2.303	2.303	61,508
2022-07-26	2.372	2.391	2.293	2.303	2.303	40,847
2022-07-25	2.372	2.401	2.264	2.401	2.401	41,024
2022-07-22	2.096	2.421	2.096	2.372	2.372	127,141
2022-07-21	2.195	2.264	2.067	2.086	2.086	95,443
2022-07-20	1.924	2.283	1.924	2.175	2.175	170,545
2022-07-19	1.816	1.909	1.811	1.899	1.899	62,178

← NewerPage 18 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-05	0.0192 AUD
2019-09-03	0.0192 AUD
2019-03-07	0.0192 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.