Medical Developments International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	1.821	1.850	1.786	1.806	1.806	38,602
2022-07-15	1.732	1.806	1.732	1.801	1.801	28,117
2022-07-14	1.732	1.791	1.722	1.722	1.722	30,661
2022-07-13	1.840	1.845	1.722	1.722	1.722	69,912
2022-07-12	1.870	1.894	1.831	1.831	1.831	61,018
2022-07-11	1.909	1.949	1.840	1.840	1.840	126,550
2022-07-08	1.712	1.914	1.712	1.899	1.899	194,690
2022-07-07	1.722	1.732	1.693	1.703	1.703	36,686
2022-07-06	1.752	1.816	1.708	1.727	1.727	164,488
2022-07-05	1.712	1.737	1.653	1.693	1.693	82,780
2022-07-04	1.634	1.816	1.634	1.712	1.712	140,851
2022-07-01	1.402	1.624	1.388	1.584	1.584	177,200
2022-06-30	1.402	1.437	1.378	1.437	1.437	204,486
2022-06-29	1.447	1.452	1.373	1.383	1.383	172,788
2022-06-28	1.447	1.516	1.447	1.461	1.461	139,334
2022-06-27	1.535	1.570	1.427	1.461	1.461	206,293
2022-06-24	1.545	1.634	1.516	1.516	1.516	310,767
2022-06-23	1.663	1.673	1.530	1.550	1.550	132,659
2022-06-22	1.614	1.722	1.580	1.683	1.683	290,579
2022-06-21	1.624	1.653	1.580	1.580	1.580	209,674
2022-06-20	1.653	1.688	1.575	1.624	1.624	128,106
2022-06-17	1.722	1.722	1.594	1.653	1.653	158,190
2022-06-16	1.742	1.840	1.722	1.732	1.732	125,153
2022-06-15	1.939	1.939	1.727	1.727	1.727	150,725
2022-06-14	1.968	1.968	1.870	1.939	1.939	177,834
2022-06-10	2.145	2.145	1.978	2.027	2.027	215,000
2022-06-09	2.411	2.411	2.145	2.165	2.165	130,968
2022-06-08	2.470	2.485	2.382	2.382	2.382	95,674
2022-06-07	2.460	2.539	2.431	2.510	2.510	165,325
2022-06-06	2.460	2.519	2.382	2.460	2.460	102,655
2022-06-03	2.480	2.539	2.372	2.480	2.480	105,991
2022-06-02	2.500	2.529	2.480	2.490	2.490	76,092
2022-06-01	2.588	2.647	2.510	2.510	2.510	59,348
2022-05-31	2.588	2.588	2.500	2.588	2.588	90,353
2022-05-30	2.500	2.638	2.500	2.588	2.588	51,192
2022-05-27	2.588	2.657	2.480	2.490	2.490	67,571
2022-05-26	2.647	2.677	2.480	2.677	2.677	46,281
2022-05-25	2.746	2.746	2.559	2.618	2.618	62,496
2022-05-24	2.815	2.815	2.756	2.756	2.756	50,849
2022-05-23	2.943	2.943	2.785	2.864	2.864	42,298
2022-05-20	2.903	2.952	2.805	2.952	2.952	38,825
2022-05-19	2.824	2.943	2.805	2.805	2.805	101,724
2022-05-18	2.864	2.933	2.795	2.805	2.805	57,280
2022-05-17	2.952	2.952	2.815	2.824	2.824	42,899
2022-05-16	3.031	3.031	2.854	2.884	2.884	43,654
2022-05-13	2.933	2.972	2.874	2.972	2.972	119,238
2022-05-12	2.943	2.943	2.795	2.943	2.943	40,121
2022-05-11	3.041	3.051	2.844	2.943	2.943	149,738
2022-05-10	3.061	3.090	2.933	2.962	2.962	85,519
2022-05-09	3.262	3.262	3.051	3.061	3.061	28,698
2022-05-06	3.238	3.287	3.179	3.218	3.218	49,723
2022-05-05	3.405	3.410	3.208	3.258	3.258	110,347
2022-05-04	3.425	3.435	3.395	3.395	3.395	9,349
2022-05-03	3.454	3.454	3.395	3.425	3.425	15,223
2022-05-02	3.444	3.494	3.376	3.454	3.454	25,444
2022-04-29	3.385	3.454	3.366	3.454	3.454	45,906
2022-04-28	3.444	3.454	3.356	3.376	3.376	21,359
2022-04-27	3.504	3.504	3.405	3.444	3.444	55,690
2022-04-26	3.474	3.523	3.444	3.474	3.474	31,855
2022-04-22	3.454	3.572	3.444	3.513	3.513	52,481

← NewerPage 19 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-05	0.0192 AUD
2019-09-03	0.0192 AUD
2019-03-07	0.0192 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.