Medical Developments International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.530 | 0.540 | 0.470 | 0.480 | 0.480 | 529,074 |
| 2026-07-24 | 0.430 | 0.500 | 0.430 | 0.500 | 0.500 | 2,185,948 |
| 2026-07-23 | 0.375 | 0.390 | 0.375 | 0.390 | 0.390 | 123,806 |
| 2026-07-22 | 0.390 | 0.390 | 0.375 | 0.375 | 0.375 | 272,764 |
| 2026-07-21 | 0.395 | 0.405 | 0.390 | 0.390 | 0.390 | 92,596 |
| 2026-07-20 | 0.395 | 0.395 | 0.385 | 0.390 | 0.390 | 30,819 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-05 | 0.0192 AUD |
| 2019-09-03 | 0.0192 AUD |
| 2019-03-07 | 0.0192 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.