Medical Developments International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.530	0.540	0.470	0.480	0.480	529,074
2026-07-24	0.430	0.500	0.430	0.500	0.500	2,185,948
2026-07-23	0.375	0.390	0.375	0.390	0.390	123,806
2026-07-22	0.390	0.390	0.375	0.375	0.375	272,764
2026-07-21	0.395	0.405	0.390	0.390	0.390	92,596
2026-07-20	0.395	0.395	0.385	0.390	0.390	30,819
2026-07-17	0.395	0.410	0.385	0.410	0.410	179,296
2026-07-16	0.400	0.410	0.390	0.410	0.410	203,412
2026-07-15	0.410	0.410	0.400	0.410	0.410	228,844
2026-07-14	0.405	0.410	0.400	0.410	0.410	52,944
2026-07-13	0.410	0.420	0.405	0.405	0.405	38,521
2026-07-10	0.410	0.410	0.405	0.405	0.405	4,980
2026-07-09	0.420	0.420	0.405	0.405	0.405	34,489
2026-07-08	0.415	0.435	0.415	0.435	0.435	33,812
2026-07-07	0.425	0.425	0.410	0.410	0.410	58,789
2026-07-06	0.415	0.425	0.405	0.425	0.425	66,468
2026-07-03	0.435	0.440	0.415	0.415	0.415	94,247
2026-07-02	0.410	0.450	0.410	0.440	0.440	172,742
2026-07-01	0.400	0.410	0.390	0.410	0.410	5,425
2026-06-30	0.390	0.400	0.390	0.395	0.395	341,474
2026-06-29	0.395	0.420	0.385	0.395	0.395	379,525
2026-06-26	0.385	0.390	0.385	0.390	0.390	143,885
2026-06-25	0.395	0.410	0.385	0.385	0.385	222,515
2026-06-24	0.400	0.410	0.385	0.410	0.410	202,176
2026-06-23	0.410	0.410	0.400	0.400	0.400	201,743
2026-06-22	0.405	0.415	0.400	0.410	0.410	116,186
2026-06-19	0.380	0.415	0.380	0.415	0.415	250,493
2026-06-18	0.380	0.390	0.375	0.375	0.375	181,116
2026-06-17	0.380	0.385	0.380	0.380	0.380	150,384
2026-06-16	0.385	0.390	0.380	0.380	0.380	104,113
2026-06-15	0.390	0.390	0.380	0.385	0.385	76,295
2026-06-12	0.380	0.390	0.380	0.385	0.385	140,427
2026-06-11	0.385	0.385	0.380	0.380	0.380	209,592
2026-06-10	0.395	0.395	0.385	0.390	0.390	70,330
2026-06-09	0.380	0.400	0.380	0.400	0.400	135,868
2026-06-05	0.380	0.390	0.375	0.380	0.380	299,643
2026-06-04	0.390	0.390	0.380	0.380	0.380	85,207
2026-06-03	0.385	0.390	0.375	0.390	0.390	23,558
2026-06-02	0.380	0.385	0.365	0.380	0.380	620,113
2026-06-01	0.390	0.390	0.370	0.380	0.380	288,638
2026-05-29	0.390	0.405	0.385	0.385	0.385	407,731
2026-05-28	0.400	0.400	0.390	0.390	0.390	73,033
2026-05-27	0.400	0.400	0.395	0.395	0.395	16,618
2026-05-26	0.400	0.425	0.398	0.400	0.400	199,097
2026-05-25	0.400	0.405	0.400	0.400	0.400	103,301
2026-05-22	0.405	0.415	0.395	0.410	0.410	59,971
2026-05-21	0.410	0.410	0.395	0.400	0.400	186,941
2026-05-20	0.420	0.420	0.400	0.400	0.400	109,724
2026-05-19	0.430	0.435	0.400	0.410	0.410	458,749
2026-05-18	0.430	0.435	0.415	0.420	0.420	272,512
2026-05-15	0.430	0.435	0.430	0.430	0.430	67,532
2026-05-14	0.450	0.450	0.430	0.430	0.430	41,273
2026-05-13	0.440	0.440	0.440	0.440	0.440	15,748
2026-05-12	0.440	0.450	0.435	0.440	0.440	179,713
2026-05-11	0.440	0.445	0.435	0.435	0.435	47,355
2026-05-08	0.450	0.450	0.440	0.440	0.440	20,901
2026-05-07	0.450	0.465	0.445	0.445	0.445	57,000
2026-05-06	0.465	0.470	0.450	0.470	0.470	52,443
2026-05-05	0.455	0.455	0.455	0.455	0.455	14,593
2026-05-04	0.455	0.465	0.450	0.455	0.455	73,677

← NewerPage 2 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-05	0.0192 AUD
2019-09-03	0.0192 AUD
2019-03-07	0.0192 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.