Medical Developments International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-21 | 3.553 | 3.572 | 3.444 | 3.454 | 3.454 | 65,510 |
| 2022-04-20 | 3.602 | 3.612 | 3.543 | 3.553 | 3.553 | 29,186 |
| 2022-04-19 | 3.641 | 3.641 | 3.572 | 3.582 | 3.582 | 33,576 |
| 2022-04-14 | 3.592 | 3.592 | 3.543 | 3.582 | 3.582 | 50,844 |
| 2022-04-13 | 3.671 | 3.681 | 3.563 | 3.592 | 3.592 | 43,972 |
| 2022-04-12 | 3.651 | 3.730 | 3.651 | 3.671 | 3.671 | 20,617 |
| 2022-04-11 | 3.691 | 3.720 | 3.671 | 3.720 | 3.720 | 20,043 |
| 2022-04-08 | 3.720 | 3.720 | 3.691 | 3.691 | 3.691 | 21,221 |
| 2022-04-07 | 3.759 | 3.759 | 3.700 | 3.720 | 3.720 | 15,359 |
| 2022-04-06 | 3.789 | 3.789 | 3.700 | 3.740 | 3.740 | 29,181 |
| 2022-04-05 | 3.710 | 3.789 | 3.691 | 3.789 | 3.789 | 49,269 |
| 2022-04-04 | 3.750 | 3.779 | 3.691 | 3.730 | 3.730 | 63,334 |
| 2022-04-01 | 3.887 | 3.887 | 3.750 | 3.759 | 3.759 | 51,186 |
| 2022-03-31 | 3.769 | 3.868 | 3.750 | 3.799 | 3.799 | 22,147 |
| 2022-03-30 | 3.868 | 3.917 | 3.774 | 3.838 | 3.838 | 54,084 |
| 2022-03-29 | 3.858 | 4.055 | 3.848 | 3.878 | 3.878 | 53,178 |
| 2022-03-28 | 3.907 | 3.986 | 3.809 | 3.858 | 3.858 | 125,468 |
| 2022-03-25 | 3.740 | 3.937 | 3.691 | 3.907 | 3.907 | 96,927 |
| 2022-03-24 | 3.740 | 3.774 | 3.661 | 3.710 | 3.710 | 75,164 |
| 2022-03-23 | 3.661 | 3.794 | 3.651 | 3.740 | 3.740 | 46,886 |
| 2022-03-22 | 3.730 | 3.789 | 3.592 | 3.592 | 3.592 | 32,535 |
| 2022-03-21 | 3.907 | 3.907 | 3.720 | 3.730 | 3.730 | 39,207 |
| 2022-03-18 | 3.769 | 3.828 | 3.681 | 3.828 | 3.828 | 45,540 |
| 2022-03-17 | 3.789 | 3.809 | 3.671 | 3.750 | 3.750 | 40,841 |
| 2022-03-16 | 3.681 | 3.779 | 3.592 | 3.779 | 3.779 | 47,530 |
| 2022-03-15 | 3.720 | 3.730 | 3.563 | 3.572 | 3.572 | 147,007 |
| 2022-03-14 | 3.927 | 3.927 | 3.710 | 3.730 | 3.730 | 78,140 |
| 2022-03-11 | 3.878 | 3.927 | 3.700 | 3.927 | 3.927 | 63,022 |
| 2022-03-10 | 3.799 | 3.927 | 3.671 | 3.927 | 3.927 | 47,276 |
| 2022-03-09 | 3.720 | 3.754 | 3.592 | 3.661 | 3.661 | 58,943 |
| 2022-03-08 | 3.730 | 3.730 | 3.444 | 3.582 | 3.582 | 109,023 |
| 2022-03-07 | 3.838 | 3.838 | 3.582 | 3.641 | 3.641 | 89,632 |
| 2022-03-04 | 4.163 | 4.163 | 3.799 | 3.818 | 3.818 | 246,249 |
| 2022-03-03 | 4.448 | 4.586 | 4.143 | 4.163 | 4.163 | 363,184 |
| 2022-03-02 | 3.937 | 4.537 | 3.878 | 4.419 | 4.419 | 903,418 |
| 2022-03-01 | 3.356 | 3.356 | 3.356 | 3.356 | 3.356 | 0 |
| 2022-02-28 | 3.533 | 3.533 | 3.346 | 3.356 | 3.356 | 87,219 |
| 2022-02-25 | 3.543 | 3.543 | 3.307 | 3.494 | 3.494 | 234,394 |
| 2022-02-24 | 3.572 | 3.612 | 3.504 | 3.553 | 3.553 | 63,686 |
| 2022-02-23 | 3.592 | 3.691 | 3.474 | 3.563 | 3.563 | 77,390 |
| 2022-02-22 | 3.602 | 3.622 | 3.474 | 3.592 | 3.592 | 84,126 |
| 2022-02-21 | 3.641 | 3.691 | 3.602 | 3.602 | 3.602 | 57,386 |
| 2022-02-18 | 3.740 | 3.740 | 3.622 | 3.641 | 3.641 | 59,978 |
| 2022-02-17 | 3.818 | 3.897 | 3.661 | 3.700 | 3.700 | 124,149 |
| 2022-02-16 | 3.779 | 3.828 | 3.759 | 3.759 | 3.759 | 59,098 |
| 2022-02-15 | 3.818 | 3.818 | 3.710 | 3.740 | 3.740 | 88,819 |
| 2022-02-14 | 3.907 | 3.907 | 3.759 | 3.818 | 3.818 | 61,171 |
| 2022-02-11 | 3.966 | 3.966 | 3.818 | 3.897 | 3.897 | 79,725 |
| 2022-02-10 | 4.124 | 4.153 | 3.937 | 3.946 | 3.946 | 105,317 |
| 2022-02-09 | 4.133 | 4.183 | 4.064 | 4.094 | 4.094 | 61,905 |
| 2022-02-08 | 4.232 | 4.261 | 4.064 | 4.212 | 4.212 | 61,391 |
| 2022-02-07 | 4.232 | 4.281 | 4.064 | 4.133 | 4.133 | 63,622 |
| 2022-02-04 | 4.379 | 4.478 | 4.143 | 4.222 | 4.222 | 98,945 |
| 2022-02-03 | 4.557 | 4.606 | 4.350 | 4.379 | 4.379 | 67,903 |
| 2022-02-02 | 4.547 | 4.625 | 4.517 | 4.527 | 4.527 | 25,247 |
| 2022-02-01 | 4.625 | 4.675 | 4.527 | 4.547 | 4.547 | 45,082 |
| 2022-01-31 | 4.429 | 4.625 | 4.409 | 4.625 | 4.625 | 41,796 |
| 2022-01-28 | 4.064 | 4.389 | 4.064 | 4.370 | 4.370 | 31,754 |
| 2022-01-27 | 4.133 | 4.232 | 3.937 | 4.045 | 4.045 | 104,269 |
| 2022-01-25 | 4.153 | 4.242 | 4.084 | 4.084 | 4.084 | 90,304 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-05 | 0.0192 AUD |
| 2019-09-03 | 0.0192 AUD |
| 2019-03-07 | 0.0192 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.