Medical Developments International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	4.379	4.379	4.183	4.232	4.232	93,408
2022-01-21	4.507	4.507	4.370	4.379	4.379	46,690
2022-01-20	4.478	4.566	4.399	4.507	4.507	23,941
2022-01-19	4.527	4.527	4.370	4.379	4.379	72,228
2022-01-18	4.596	4.596	4.478	4.547	4.547	30,032
2022-01-17	4.724	4.724	4.488	4.547	4.547	51,920
2022-01-14	4.586	4.665	4.448	4.625	4.625	77,156
2022-01-13	4.724	4.724	4.586	4.606	4.606	50,283
2022-01-12	4.675	4.773	4.625	4.704	4.704	56,744
2022-01-11	4.773	4.773	4.596	4.616	4.616	71,712
2022-01-10	4.940	4.940	4.675	4.773	4.773	104,593
2022-01-07	4.862	5.009	4.862	4.940	4.940	31,430
2022-01-06	5.049	5.049	4.842	4.862	4.862	83,516
2022-01-05	5.009	5.098	4.960	5.098	5.098	56,975
2022-01-04	4.921	4.999	4.862	4.970	4.970	71,116
2021-12-31	4.970	4.999	4.753	4.921	4.921	71,508
2021-12-30	5.137	5.137	4.970	4.970	4.970	32,338
2021-12-29	5.167	5.186	5.068	5.088	5.088	30,221
2021-12-24	5.118	5.226	5.068	5.147	5.147	69,398
2021-12-23	5.167	5.364	5.029	5.118	5.118	140,463
2021-12-22	5.118	5.157	5.029	5.147	5.147	96,490
2021-12-21	5.068	5.118	4.970	5.098	5.098	60,124
2021-12-20	5.058	5.098	5.029	5.068	5.068	37,904
2021-12-17	5.118	5.127	4.999	5.019	5.019	42,752
2021-12-16	5.068	5.147	4.999	5.078	5.078	77,639
2021-12-15	5.039	5.068	4.921	5.068	5.068	36,414
2021-12-14	4.950	4.990	4.921	4.980	4.980	45,982
2021-12-13	5.078	5.078	4.950	5.049	5.049	80,160
2021-12-10	5.137	5.137	5.019	5.078	5.078	63,761
2021-12-09	5.118	5.147	5.039	5.118	5.118	70,701
2021-12-08	5.019	5.216	5.019	5.118	5.118	279,256
2021-12-07	4.921	5.039	4.881	4.999	4.999	89,996
2021-12-06	4.871	4.921	4.793	4.921	4.921	36,346
2021-12-03	4.842	4.970	4.763	4.871	4.871	195,196
2021-12-02	4.773	4.862	4.714	4.862	4.862	66,108
2021-12-01	4.822	4.822	4.684	4.793	4.793	55,377
2021-11-30	4.675	4.822	4.625	4.734	4.734	67,856
2021-11-29	4.625	4.675	4.586	4.675	4.675	617,908
2021-11-26	4.970	4.980	4.694	4.803	4.803	201,782
2021-11-25	4.881	5.039	4.832	4.999	4.999	70,973
2021-11-24	4.832	4.891	4.822	4.832	4.832	48,266
2021-11-23	4.842	4.901	4.803	4.901	4.901	36,375
2021-11-22	4.822	4.886	4.793	4.842	4.842	54,196
2021-11-19	4.803	4.822	4.773	4.822	4.822	38,621
2021-11-18	4.852	4.852	4.773	4.803	4.803	42,464
2021-11-17	4.842	4.862	4.734	4.852	4.852	44,927
2021-11-16	4.783	4.832	4.734	4.832	4.832	69,331
2021-11-15	4.842	4.970	4.773	4.773	4.773	141,006
2021-11-12	4.842	4.862	4.763	4.842	4.842	36,427
2021-11-11	4.822	4.881	4.724	4.822	4.822	45,069
2021-11-10	4.901	4.911	4.822	4.852	4.852	61,570
2021-11-09	4.999	5.049	4.901	4.960	4.960	102,117
2021-11-08	5.029	5.058	4.960	4.970	4.970	88,660
2021-11-05	4.990	5.009	4.911	4.980	4.980	48,829
2021-11-04	4.970	5.049	4.911	4.970	4.970	69,962
2021-11-03	4.960	5.058	4.911	4.990	4.990	83,276
2021-11-02	4.950	5.078	4.931	4.970	4.970	60,578
2021-11-01	4.812	4.960	4.812	4.940	4.940	47,265
2021-10-29	4.734	4.921	4.675	4.852	4.852	121,740
2021-10-28	4.724	4.724	4.625	4.635	4.635	54,926

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-05	0.0192 AUD
2019-09-03	0.0192 AUD
2019-03-07	0.0192 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.