Medical Developments International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 4.822 | 4.847 | 4.694 | 4.694 | 4.694 | 75,113 |
| 2021-10-26 | 4.704 | 4.901 | 4.684 | 4.812 | 4.812 | 69,446 |
| 2021-10-25 | 4.832 | 4.950 | 4.655 | 4.665 | 4.665 | 181,578 |
| 2021-10-22 | 4.921 | 4.921 | 4.753 | 4.832 | 4.832 | 48,627 |
| 2021-10-21 | 4.921 | 4.960 | 4.822 | 4.911 | 4.911 | 80,565 |
| 2021-10-20 | 4.980 | 5.078 | 4.832 | 4.832 | 4.832 | 142,070 |
| 2021-10-19 | 4.812 | 4.980 | 4.793 | 4.911 | 4.911 | 69,582 |
| 2021-10-18 | 4.921 | 4.960 | 4.704 | 4.812 | 4.812 | 164,930 |
| 2021-10-15 | 4.990 | 4.990 | 4.783 | 4.940 | 4.940 | 135,052 |
| 2021-10-14 | 4.960 | 5.009 | 4.921 | 4.970 | 4.970 | 66,803 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-05 | 0.0192 AUD |
| 2019-09-03 | 0.0192 AUD |
| 2019-03-07 | 0.0192 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.