Medical Developments International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.445	0.475	0.445	0.475	0.475	86,030
2026-04-30	0.465	0.465	0.435	0.440	0.440	20,920
2026-04-29	0.440	0.460	0.440	0.460	0.460	83,109
2026-04-28	0.485	0.485	0.430	0.440	0.440	435,793
2026-04-27	0.520	0.520	0.480	0.480	0.480	135,973
2026-04-24	0.415	0.525	0.415	0.520	0.520	1,222,633
2026-04-23	0.380	0.390	0.380	0.385	0.385	36,125
2026-04-22	0.385	0.395	0.380	0.385	0.385	12,526
2026-04-21	0.385	0.385	0.380	0.385	0.385	38,834
2026-04-20	0.375	0.380	0.375	0.375	0.375	43,581
2026-04-17	0.395	0.395	0.375	0.375	0.375	163,378
2026-04-16	0.395	0.395	0.385	0.395	0.395	32,023
2026-04-15	0.395	0.395	0.385	0.385	0.385	186,672
2026-04-14	0.390	0.400	0.380	0.390	0.390	440,894
2026-04-13	0.415	0.415	0.385	0.400	0.400	105,843
2026-04-10	0.415	0.415	0.415	0.415	0.415	390
2026-04-09	0.425	0.435	0.420	0.430	0.430	44,571
2026-04-08	0.425	0.425	0.405	0.425	0.425	24,936
2026-04-07	0.410	0.440	0.410	0.410	0.410	63,740
2026-04-02	0.390	0.420	0.390	0.410	0.410	51,550
2026-04-01	0.395	0.400	0.385	0.390	0.390	108,870
2026-03-31	0.370	0.395	0.365	0.390	0.390	197,228
2026-03-30	0.390	0.390	0.370	0.370	0.370	251,201
2026-03-27	0.380	0.390	0.380	0.390	0.390	114,019
2026-03-26	0.385	0.395	0.385	0.390	0.390	13,304
2026-03-25	0.380	0.400	0.380	0.385	0.385	166,545
2026-03-24	0.380	0.420	0.380	0.380	0.380	330,693
2026-03-23	0.388	0.400	0.370	0.375	0.375	291,470
2026-03-20	0.390	0.405	0.390	0.405	0.405	25,706
2026-03-19	0.390	0.400	0.385	0.395	0.395	83,689
2026-03-18	0.380	0.400	0.380	0.390	0.390	16,967
2026-03-17	0.405	0.410	0.380	0.380	0.380	114,605
2026-03-16	0.410	0.415	0.405	0.405	0.405	6,284
2026-03-13	0.410	0.410	0.405	0.410	0.410	13,111
2026-03-12	0.410	0.410	0.400	0.405	0.405	12,364
2026-03-11	0.415	0.415	0.400	0.400	0.400	112,481
2026-03-10	0.425	0.425	0.385	0.400	0.400	270,148
2026-03-09	0.430	0.430	0.400	0.420	0.420	156,896
2026-03-06	0.430	0.435	0.425	0.430	0.430	42,910
2026-03-05	0.430	0.435	0.425	0.430	0.430	19,566
2026-03-04	0.435	0.435	0.420	0.435	0.435	103,713
2026-03-03	0.440	0.440	0.425	0.430	0.430	70,386
2026-03-02	0.450	0.450	0.435	0.440	0.440	47,479
2026-02-27	0.430	0.445	0.425	0.445	0.445	150,599
2026-02-26	0.450	0.460	0.430	0.430	0.430	126,051
2026-02-25	0.455	0.455	0.450	0.455	0.455	10,262
2026-02-24	0.460	0.463	0.450	0.450	0.450	78,065
2026-02-23	0.470	0.470	0.450	0.450	0.450	112,497
2026-02-20	0.460	0.470	0.455	0.470	0.470	133,056
2026-02-19	0.450	0.455	0.440	0.455	0.455	49,463
2026-02-18	0.445	0.455	0.445	0.455	0.455	61,488
2026-02-17	0.450	0.455	0.445	0.445	0.445	64,988
2026-02-16	0.455	0.460	0.450	0.450	0.450	57,630
2026-02-13	0.475	0.475	0.440	0.455	0.455	43,230
2026-02-12	0.470	0.475	0.460	0.475	0.475	6,217
2026-02-11	0.465	0.465	0.450	0.460	0.460	126,308
2026-02-10	0.480	0.480	0.465	0.465	0.465	16,239
2026-02-09	0.450	0.480	0.450	0.475	0.475	346,714
2026-02-06	0.460	0.470	0.435	0.450	0.450	395,253
2026-02-05	0.485	0.485	0.460	0.460	0.460	110,376

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-05	0.0192 AUD
2019-09-03	0.0192 AUD
2019-03-07	0.0192 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.