Medical Developments International Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.445	0.475	0.445	0.475	0.475	86,030
2026-04-30	0.465	0.465	0.435	0.440	0.440	20,920
2026-04-29	0.440	0.460	0.440	0.460	0.460	83,109
2026-04-28	0.485	0.485	0.430	0.440	0.440	435,793
2026-04-27	0.520	0.520	0.480	0.480	0.480	135,973
2026-04-24	0.415	0.525	0.415	0.520	0.520	1,222,633
2026-04-23	0.380	0.390	0.380	0.385	0.385	36,125
2026-04-22	0.385	0.395	0.380	0.385	0.385	12,526
2026-04-21	0.385	0.385	0.380	0.385	0.385	38,834
2026-04-20	0.375	0.380	0.375	0.375	0.375	43,581

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.