Medical Developments International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.485	0.485	0.460	0.460	0.460	110,376
2026-02-04	0.485	0.485	0.475	0.485	0.485	71,817
2026-02-03	0.470	0.485	0.468	0.485	0.485	72,111
2026-02-02	0.470	0.480	0.440	0.455	0.455	204,802
2026-01-30	0.480	0.515	0.455	0.470	0.470	194,922
2026-01-29	0.490	0.490	0.475	0.480	0.480	26,168
2026-01-28	0.485	0.495	0.475	0.490	0.490	110,153
2026-01-27	0.495	0.505	0.485	0.485	0.485	122,261
2026-01-23	0.515	0.515	0.495	0.500	0.500	173,405
2026-01-22	0.520	0.535	0.495	0.515	0.515	389,136
2026-01-21	0.540	0.550	0.510	0.515	0.515	106,334
2026-01-20	0.530	0.550	0.530	0.545	0.545	11,186
2026-01-19	0.535	0.555	0.530	0.555	0.555	43,525
2026-01-16	0.550	0.550	0.535	0.545	0.545	31,105
2026-01-15	0.560	0.570	0.550	0.550	0.550	84,256
2026-01-14	0.580	0.585	0.540	0.560	0.560	100,351
2026-01-13	0.560	0.575	0.550	0.575	0.575	151,983
2026-01-12	0.555	0.570	0.545	0.545	0.545	43,659
2026-01-09	0.555	0.555	0.555	0.555	0.555	180
2026-01-08	0.550	0.550	0.550	0.550	0.550	4,376
2026-01-07	0.555	0.570	0.540	0.545	0.545	50,307
2026-01-06	0.555	0.560	0.545	0.560	0.560	48,805
2026-01-05	0.550	0.555	0.540	0.550	0.550	21,915
2026-01-02	0.550	0.560	0.550	0.550	0.550	4,491
2025-12-31	0.555	0.555	0.545	0.555	0.555	4,660
2025-12-30	0.540	0.560	0.535	0.560	0.560	40,685
2025-12-29	0.525	0.540	0.525	0.540	0.540	32,577
2025-12-24	0.530	0.530	0.525	0.525	0.525	37,197
2025-12-23	0.515	0.540	0.510	0.535	0.535	165,603
2025-12-22	0.540	0.540	0.510	0.520	0.520	34,700
2025-12-19	0.510	0.540	0.500	0.540	0.540	152,335
2025-12-18	0.525	0.525	0.510	0.510	0.510	65,366
2025-12-17	0.520	0.530	0.520	0.520	0.520	43,968
2025-12-16	0.520	0.530	0.520	0.520	0.520	2,632
2025-12-15	0.550	0.550	0.520	0.520	0.520	35,282
2025-12-12	0.545	0.550	0.520	0.550	0.550	33,055
2025-12-11	0.550	0.560	0.515	0.520	0.520	57,633
2025-12-10	0.535	0.545	0.535	0.540	0.540	10,626
2025-12-09	0.525	0.540	0.525	0.535	0.535	5,236
2025-12-08	0.545	0.550	0.525	0.525	0.525	255,183
2025-12-05	0.540	0.545	0.525	0.545	0.545	3,930
2025-12-04	0.495	0.535	0.495	0.525	0.525	28,168
2025-12-03	0.515	0.515	0.495	0.495	0.495	54,835
2025-12-02	0.520	0.530	0.500	0.505	0.505	89,356
2025-12-01	0.525	0.525	0.500	0.510	0.510	10,791
2025-11-28	0.500	0.545	0.490	0.525	0.525	43,042
2025-11-27	0.505	0.515	0.500	0.500	0.500	98,804
2025-11-26	0.510	0.510	0.505	0.505	0.505	10,162
2025-11-25	0.515	0.515	0.485	0.505	0.505	147,811
2025-11-24	0.510	0.525	0.505	0.515	0.515	41,930
2025-11-21	0.505	0.515	0.505	0.510	0.510	41,821
2025-11-20	0.510	0.535	0.500	0.535	0.535	87,740
2025-11-19	0.510	0.525	0.500	0.510	0.510	68,490
2025-11-18	0.545	0.550	0.495	0.510	0.510	253,661
2025-11-17	0.565	0.565	0.535	0.560	0.560	46,603
2025-11-14	0.550	0.575	0.540	0.555	0.555	107,111
2025-11-13	0.580	0.590	0.555	0.580	0.580	131,192
2025-11-12	0.550	0.580	0.525	0.560	0.560	301,314
2025-11-11	0.590	0.593	0.555	0.555	0.555	327,472
2025-11-10	0.615	0.620	0.570	0.580	0.580	270,128

← NewerPage 4 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-05	0.0192 AUD
2019-09-03	0.0192 AUD
2019-03-07	0.0192 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.