Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← MVP.AU stock page

Medical Developments International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.670	0.685	0.640	0.650	0.650	68,730
2025-11-05	0.695	0.710	0.650	0.670	0.670	183,607
2025-11-04	0.695	0.720	0.690	0.690	0.690	75,510
2025-11-03	0.700	0.700	0.670	0.685	0.685	83,213
2025-10-31	0.680	0.700	0.675	0.700	0.700	84,586
2025-10-30	0.690	0.690	0.655	0.685	0.685	52,674
2025-10-29	0.700	0.700	0.680	0.695	0.695	51,017
2025-10-28	0.680	0.715	0.665	0.715	0.715	144,847
2025-10-27	0.705	0.725	0.680	0.680	0.680	65,761
2025-10-24	0.725	0.735	0.695	0.700	0.700	41,354
2025-10-23	0.700	0.745	0.700	0.745	0.745	5,746
2025-10-22	0.715	0.715	0.700	0.700	0.700	51,259
2025-10-21	0.700	0.720	0.700	0.710	0.710	5,716
2025-10-20	0.725	0.750	0.700	0.700	0.700	28,164

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-05	0.0192 AUD
2019-09-03	0.0192 AUD
2019-03-07	0.0192 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.