Medical Developments International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.650	0.675	0.620	0.620	0.620	120,282
2025-11-06	0.670	0.685	0.640	0.650	0.650	68,730
2025-11-05	0.695	0.710	0.650	0.670	0.670	183,607
2025-11-04	0.695	0.720	0.690	0.690	0.690	75,510
2025-11-03	0.700	0.700	0.670	0.685	0.685	83,213
2025-10-31	0.680	0.700	0.675	0.700	0.700	84,586
2025-10-30	0.690	0.690	0.655	0.685	0.685	52,674
2025-10-29	0.700	0.700	0.680	0.695	0.695	51,017
2025-10-28	0.680	0.715	0.665	0.715	0.715	144,847
2025-10-27	0.705	0.725	0.680	0.680	0.680	65,761
2025-10-24	0.725	0.735	0.695	0.700	0.700	41,354
2025-10-23	0.700	0.745	0.700	0.745	0.745	5,746
2025-10-22	0.715	0.715	0.700	0.700	0.700	51,259
2025-10-21	0.700	0.720	0.700	0.710	0.710	5,716
2025-10-20	0.725	0.750	0.700	0.700	0.700	28,164
2025-10-17	0.725	0.740	0.700	0.715	0.715	54,159
2025-10-16	0.760	0.760	0.720	0.720	0.720	43,287
2025-10-15	0.715	0.765	0.715	0.760	0.760	170,584
2025-10-14	0.750	0.750	0.715	0.720	0.720	66,029
2025-10-13	0.690	0.745	0.690	0.725	0.725	112,519
2025-10-10	0.660	0.700	0.660	0.670	0.670	148,468
2025-10-09	0.645	0.650	0.620	0.625	0.625	52,525
2025-10-08	0.610	0.645	0.610	0.645	0.645	19,494
2025-10-07	0.650	0.660	0.605	0.605	0.605	112,860
2025-10-06	0.660	0.660	0.630	0.655	0.655	17,004
2025-10-03	0.680	0.688	0.655	0.655	0.655	42,488
2025-10-02	0.680	0.700	0.675	0.680	0.680	35,654
2025-10-01	0.695	0.710	0.680	0.680	0.680	81,318
2025-09-30	0.700	0.715	0.685	0.715	0.715	126,384
2025-09-29	0.680	0.700	0.675	0.700	0.700	47,552
2025-09-26	0.665	0.680	0.650	0.680	0.680	81,276
2025-09-25	0.665	0.670	0.650	0.670	0.670	65,160
2025-09-24	0.660	0.665	0.620	0.660	0.660	168,544
2025-09-23	0.680	0.685	0.660	0.660	0.660	62,685
2025-09-22	0.700	0.710	0.670	0.680	0.680	89,386
2025-09-19	0.690	0.725	0.675	0.700	0.700	431,787
2025-09-18	0.680	0.690	0.665	0.675	0.675	203,735
2025-09-17	0.645	0.685	0.640	0.675	0.675	337,858
2025-09-16	0.605	0.640	0.600	0.630	0.630	114,590
2025-09-15	0.590	0.600	0.585	0.600	0.600	62,136
2025-09-12	0.600	0.610	0.570	0.590	0.590	187,832
2025-09-11	0.570	0.590	0.560	0.590	0.590	79,592
2025-09-10	0.595	0.605	0.560	0.570	0.570	163,778
2025-09-09	0.565	0.580	0.545	0.580	0.580	284,841
2025-09-08	0.580	0.590	0.555	0.570	0.570	100,970
2025-09-05	0.590	0.600	0.570	0.575	0.575	93,096
2025-09-04	0.580	0.590	0.575	0.580	0.580	118,547
2025-09-03	0.610	0.610	0.580	0.580	0.580	80,458
2025-09-02	0.570	0.600	0.565	0.590	0.590	208,096
2025-09-01	0.570	0.575	0.550	0.570	0.570	128,479
2025-08-29	0.580	0.585	0.550	0.585	0.585	392,236
2025-08-28	0.610	0.610	0.580	0.580	0.580	159,910
2025-08-27	0.635	0.635	0.610	0.615	0.615	45,036
2025-08-26	0.650	0.650	0.580	0.635	0.635	186,459
2025-08-25	0.660	0.660	0.600	0.635	0.635	34,506
2025-08-22	0.620	0.630	0.610	0.620	0.620	166,027
2025-08-21	0.635	0.640	0.600	0.615	0.615	307,319
2025-08-20	0.695	0.700	0.625	0.635	0.635	152,609
2025-08-19	0.660	0.705	0.660	0.695	0.695	145,135
2025-08-18	0.695	0.710	0.645	0.665	0.665	149,282

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-05	0.0192 AUD
2019-09-03	0.0192 AUD
2019-03-07	0.0192 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.