Medical Developments International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.690	0.700	0.650	0.670	0.670	140,504
2025-08-14	0.730	0.750	0.705	0.710	0.710	163,323
2025-08-13	0.740	0.750	0.710	0.730	0.730	149,336
2025-08-12	0.725	0.750	0.690	0.740	0.740	77,363
2025-08-11	0.720	0.720	0.705	0.710	0.710	286,292
2025-08-08	0.730	0.730	0.675	0.715	0.715	281,592
2025-08-07	0.680	0.725	0.645	0.725	0.725	128,351
2025-08-06	0.620	0.700	0.620	0.680	0.680	220,246
2025-08-05	0.575	0.645	0.570	0.645	0.645	173,293
2025-08-04	0.565	0.580	0.555	0.570	0.570	121,641
2025-08-01	0.590	0.600	0.535	0.555	0.555	104,153
2025-07-31	0.685	0.685	0.550	0.610	0.610	634,619
2025-07-30	0.660	0.695	0.660	0.685	0.685	297,129
2025-07-29	0.665	0.695	0.650	0.650	0.650	69,800
2025-07-28	0.670	0.700	0.660	0.665	0.665	66,704
2025-07-25	0.660	0.670	0.648	0.650	0.650	84,764
2025-07-24	0.650	0.665	0.650	0.660	0.660	218,462
2025-07-23	0.645	0.665	0.630	0.650	0.650	54,329
2025-07-22	0.640	0.670	0.620	0.630	0.630	536,365
2025-07-21	0.655	0.675	0.640	0.650	0.650	27,009
2025-07-18	0.630	0.685	0.630	0.655	0.655	166,271
2025-07-17	0.570	0.650	0.570	0.620	0.620	159,607
2025-07-16	0.575	0.585	0.565	0.580	0.580	87,622
2025-07-15	0.595	0.595	0.565	0.590	0.590	120,858
2025-07-14	0.585	0.590	0.565	0.590	0.590	187,329
2025-07-11	0.590	0.605	0.570	0.580	0.580	44,684
2025-07-10	0.575	0.585	0.560	0.575	0.575	45,825
2025-07-09	0.590	0.590	0.570	0.590	0.590	31,051
2025-07-08	0.595	0.610	0.575	0.580	0.580	11,988
2025-07-07	0.630	0.630	0.590	0.595	0.595	39,433
2025-07-04	0.580	0.630	0.580	0.608	0.608	25,137
2025-07-03	0.550	0.580	0.535	0.580	0.580	120,755
2025-07-02	0.555	0.555	0.550	0.550	0.550	3,356
2025-07-01	0.545	0.560	0.540	0.545	0.545	39,216
2025-06-30	0.540	0.550	0.520	0.550	0.550	158,803
2025-06-27	0.540	0.560	0.530	0.540	0.540	166,118
2025-06-26	0.560	0.560	0.540	0.540	0.540	146,617
2025-06-25	0.575	0.580	0.545	0.560	0.560	218,244
2025-06-24	0.570	0.580	0.560	0.575	0.575	118,917
2025-06-23	0.555	0.570	0.555	0.570	0.570	144,652
2025-06-20	0.570	0.570	0.555	0.570	0.570	76,544
2025-06-19	0.560	0.570	0.550	0.570	0.570	148,726
2025-06-18	0.550	0.565	0.550	0.565	0.565	151,247
2025-06-17	0.540	0.565	0.520	0.550	0.550	160,477
2025-06-16	0.590	0.590	0.545	0.550	0.550	232,496
2025-06-13	0.580	0.595	0.560	0.590	0.590	108,510
2025-06-12	0.575	0.575	0.565	0.575	0.575	69,586
2025-06-11	0.575	0.590	0.565	0.590	0.590	62,896
2025-06-10	0.615	0.615	0.560	0.595	0.595	147,370
2025-06-06	0.630	0.630	0.595	0.620	0.620	258,034
2025-06-05	0.620	0.630	0.610	0.620	0.620	28,269
2025-06-04	0.610	0.625	0.590	0.615	0.615	188,850
2025-06-03	0.640	0.640	0.595	0.595	0.595	42,004
2025-06-02	0.650	0.670	0.650	0.670	0.670	59,579
2025-05-30	0.650	0.665	0.650	0.650	0.650	45,508
2025-05-29	0.640	0.700	0.625	0.650	0.650	118,725
2025-05-28	0.600	0.640	0.590	0.640	0.640	61,569
2025-05-27	0.605	0.610	0.585	0.600	0.600	52,696
2025-05-26	0.605	0.605	0.600	0.600	0.600	28,329
2025-05-23	0.620	0.620	0.585	0.620	0.620	46,033

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-05	0.0192 AUD
2019-09-03	0.0192 AUD
2019-03-07	0.0192 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.