Medical Developments International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.580	0.610	0.580	0.610	0.610	82,106
2025-05-21	0.575	0.580	0.550	0.580	0.580	46,753
2025-05-20	0.565	0.570	0.535	0.550	0.550	62,947
2025-05-19	0.565	0.585	0.565	0.575	0.575	23,940
2025-05-16	0.570	0.610	0.570	0.595	0.595	109,375
2025-05-15	0.585	0.605	0.560	0.585	0.585	105,838
2025-05-14	0.615	0.625	0.585	0.595	0.595	35,118
2025-05-13	0.620	0.630	0.605	0.615	0.615	71,123
2025-05-12	0.640	0.665	0.620	0.620	0.620	64,672
2025-05-09	0.615	0.650	0.615	0.640	0.640	116,752
2025-05-08	0.610	0.620	0.610	0.620	0.620	25,734
2025-05-07	0.625	0.625	0.590	0.620	0.620	157,502
2025-05-06	0.605	0.625	0.590	0.620	0.620	161,994
2025-05-05	0.630	0.665	0.600	0.615	0.615	159,031
2025-05-02	0.600	0.645	0.585	0.640	0.640	324,457
2025-05-01	0.595	0.620	0.560	0.570	0.570	259,972
2025-04-30	0.620	0.643	0.530	0.600	0.600	645,492
2025-04-29	0.510	0.735	0.510	0.610	0.610	1,485,471
2025-04-28	0.450	0.500	0.445	0.465	0.465	226,188
2025-04-24	0.450	0.465	0.430	0.455	0.455	72,902
2025-04-23	0.430	0.460	0.430	0.455	0.455	132,243
2025-04-22	0.450	0.450	0.420	0.425	0.425	183,746
2025-04-17	0.468	0.475	0.450	0.450	0.450	97,423
2025-04-16	0.485	0.485	0.465	0.465	0.465	55,648
2025-04-15	0.485	0.510	0.463	0.485	0.485	116,522
2025-04-14	0.480	0.480	0.450	0.480	0.480	147,097
2025-04-11	0.455	0.500	0.455	0.500	0.500	33,423
2025-04-10	0.465	0.515	0.460	0.475	0.475	246,964
2025-04-09	0.495	0.495	0.450	0.455	0.455	209,102
2025-04-08	0.465	0.505	0.465	0.485	0.485	286,043
2025-04-07	0.490	0.510	0.445	0.465	0.465	290,522
2025-04-04	0.495	0.525	0.495	0.520	0.520	46,289
2025-04-03	0.510	0.520	0.500	0.510	0.510	34,162
2025-04-02	0.525	0.530	0.495	0.530	0.530	72,180
2025-04-01	0.545	0.545	0.520	0.525	0.525	42,797
2025-03-31	0.535	0.555	0.525	0.555	0.555	1,232,869
2025-03-28	0.550	0.560	0.535	0.540	0.540	93,474
2025-03-27	0.550	0.575	0.545	0.565	0.565	40,672
2025-03-26	0.565	0.570	0.550	0.560	0.560	40,365
2025-03-25	0.560	0.580	0.555	0.555	0.555	126,301
2025-03-24	0.620	0.620	0.545	0.560	0.560	226,860
2025-03-21	0.630	0.630	0.620	0.620	0.620	9,777
2025-03-20	0.645	0.670	0.645	0.645	0.645	88,575
2025-03-19	0.640	0.650	0.630	0.650	0.650	7,744
2025-03-18	0.650	0.660	0.625	0.625	0.625	56,266
2025-03-17	0.650	0.650	0.625	0.630	0.630	43,375
2025-03-14	0.640	0.670	0.630	0.660	0.660	70,238
2025-03-13	0.650	0.650	0.630	0.650	0.650	51,358
2025-03-12	0.600	0.650	0.583	0.630	0.630	175,606
2025-03-11	0.580	0.590	0.540	0.590	0.590	4,124,952
2025-03-10	0.620	0.640	0.585	0.585	0.585	125,339
2025-03-07	0.640	0.640	0.615	0.620	0.620	85,776
2025-03-06	0.625	0.660	0.625	0.660	0.660	46,808
2025-03-05	0.630	0.655	0.620	0.620	0.620	97,387
2025-03-04	0.635	0.640	0.610	0.620	0.620	334,467
2025-03-03	0.665	0.670	0.640	0.640	0.640	75,633
2025-02-28	0.680	0.680	0.660	0.670	0.670	73,391
2025-02-27	0.690	0.715	0.655	0.670	0.670	280,831
2025-02-26	0.755	0.755	0.675	0.675	0.675	197,748
2025-02-25	0.750	0.770	0.740	0.755	0.755	85,107

← NewerPage 7 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-05	0.0192 AUD
2019-09-03	0.0192 AUD
2019-03-07	0.0192 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.