Medical Developments International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	0.785	0.785	0.745	0.750	0.750	128,595
2025-02-21	0.840	0.840	0.795	0.795	0.795	195,327
2025-02-20	0.840	0.850	0.780	0.840	0.840	132,330
2025-02-19	0.850	0.850	0.745	0.765	0.765	157,684
2025-02-18	0.865	0.870	0.775	0.785	0.785	139,018
2025-02-17	0.915	0.915	0.780	0.865	0.865	289,855
2025-02-14	0.880	0.940	0.835	0.910	0.910	543,605
2025-02-13	0.815	0.880	0.810	0.870	0.870	333,193
2025-02-12	0.790	0.800	0.770	0.775	0.775	71,184
2025-02-11	0.820	0.820	0.775	0.800	0.800	305,542
2025-02-10	0.785	0.830	0.780	0.830	0.830	245,922
2025-02-07	0.675	0.820	0.670	0.800	0.800	380,230
2025-02-06	0.650	0.695	0.610	0.665	0.665	373,571
2025-02-05	0.740	0.750	0.660	0.660	0.660	371,592
2025-02-04	0.810	0.810	0.715	0.735	0.735	481,504
2025-02-03	0.690	0.880	0.690	0.795	0.795	1,444,563
2025-01-31	0.480	0.665	0.475	0.665	0.665	1,420,899
2025-01-30	0.430	0.440	0.425	0.440	0.440	93,694
2025-01-29	0.420	0.425	0.420	0.425	0.425	1,774,719
2025-01-28	0.415	0.420	0.415	0.420	0.420	44,661
2025-01-24	0.415	0.420	0.410	0.415	0.415	77,981
2025-01-23	0.405	0.405	0.400	0.400	0.400	11,661
2025-01-22	0.400	0.420	0.400	0.405	0.405	43,392
2025-01-21	0.400	0.410	0.395	0.410	0.410	273,683
2025-01-20	0.430	0.435	0.400	0.400	0.400	129,995
2025-01-17	0.430	0.435	0.410	0.430	0.430	20,374
2025-01-16	0.420	0.425	0.415	0.415	0.415	63,391
2025-01-15	0.420	0.425	0.420	0.420	0.420	4,119
2025-01-14	0.420	0.423	0.415	0.420	0.420	6,602
2025-01-13	0.425	0.445	0.420	0.420	0.420	4,682
2025-01-10	0.440	0.440	0.430	0.440	0.440	35,888
2025-01-09	0.428	0.430	0.425	0.430	0.430	7,437
2025-01-08	0.425	0.445	0.425	0.425	0.425	29,149
2025-01-07	0.430	0.450	0.420	0.420	0.420	60,614
2025-01-06	0.430	0.445	0.430	0.430	0.430	21,401
2025-01-03	0.425	0.430	0.420	0.425	0.425	21,456
2025-01-02	0.420	0.425	0.405	0.420	0.420	51,140
2024-12-31	0.405	0.420	0.400	0.405	0.405	79,154
2024-12-30	0.405	0.420	0.405	0.405	0.405	29,649
2024-12-27	0.405	0.418	0.400	0.400	0.400	8,436
2024-12-24	0.410	0.430	0.405	0.405	0.405	31,490
2024-12-23	0.400	0.400	0.395	0.400	0.400	48,062
2024-12-20	0.395	0.405	0.395	0.405	0.405	72,946
2024-12-19	0.405	0.405	0.395	0.395	0.395	81,698
2024-12-18	0.405	0.410	0.405	0.405	0.405	35,409
2024-12-17	0.405	0.415	0.405	0.405	0.405	16,283
2024-12-16	0.410	0.415	0.405	0.405	0.405	12,284
2024-12-13	0.405	0.410	0.405	0.410	0.410	152,952
2024-12-12	0.415	0.445	0.400	0.415	0.415	240,699
2024-12-11	0.420	0.420	0.415	0.415	0.415	60,629
2024-12-10	0.415	0.425	0.415	0.425	0.425	103,606
2024-12-09	0.415	0.420	0.415	0.420	0.420	71,671
2024-12-06	0.425	0.425	0.415	0.415	0.415	78,602
2024-12-05	0.430	0.440	0.425	0.425	0.425	49,413
2024-12-04	0.405	0.440	0.405	0.415	0.415	74,115
2024-12-03	0.415	0.415	0.405	0.410	0.410	157,450
2024-12-02	0.420	0.430	0.415	0.415	0.415	172,881
2024-11-29	0.415	0.430	0.410	0.420	0.420	111,432
2024-11-28	0.415	0.418	0.405	0.410	0.410	147,047
2024-11-27	0.420	0.425	0.415	0.415	0.415	92,906

← NewerPage 8 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-05	0.0192 AUD
2019-09-03	0.0192 AUD
2019-03-07	0.0192 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.