Medical Developments International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	0.420	0.425	0.415	0.415	0.415	219,275
2024-11-25	0.425	0.425	0.415	0.415	0.415	126,611
2024-11-22	0.420	0.420	0.415	0.420	0.420	310,403
2024-11-21	0.425	0.430	0.420	0.425	0.425	82,133
2024-11-20	0.425	0.445	0.425	0.425	0.425	124,375
2024-11-19	0.430	0.440	0.420	0.425	0.425	81,118
2024-11-18	0.445	0.445	0.415	0.430	0.430	278,422
2024-11-15	0.440	0.445	0.420	0.445	0.445	170,967
2024-11-14	0.440	0.445	0.438	0.440	0.440	79,813
2024-11-13	0.440	0.440	0.433	0.435	0.435	59,763
2024-11-12	0.460	0.460	0.440	0.440	0.440	139,353
2024-11-11	0.455	0.455	0.450	0.450	0.450	101,718
2024-11-08	0.450	0.460	0.440	0.455	0.455	44,886
2024-11-07	0.455	0.455	0.443	0.450	0.450	70,798
2024-11-06	0.455	0.465	0.455	0.465	0.465	15,316
2024-11-05	0.460	0.465	0.455	0.455	0.455	136,251
2024-11-04	0.475	0.475	0.458	0.470	0.470	191,734
2024-11-01	0.465	0.480	0.465	0.475	0.475	90,237
2024-10-31	0.465	0.465	0.458	0.465	0.465	122,685
2024-10-30	0.465	0.480	0.460	0.465	0.465	190,645
2024-10-29	0.455	0.465	0.455	0.460	0.460	162,524
2024-10-28	0.455	0.460	0.455	0.455	0.455	10,850
2024-10-25	0.485	0.485	0.455	0.455	0.455	230,381
2024-10-24	0.460	0.495	0.455	0.470	0.470	225,629
2024-10-23	0.450	0.455	0.443	0.450	0.450	1,368,821
2024-10-22	0.420	0.455	0.420	0.450	0.450	669,719
2024-10-21	0.430	0.440	0.420	0.430	0.430	104,909
2024-10-18	0.450	0.450	0.430	0.430	0.430	185,779
2024-10-17	0.445	0.450	0.440	0.445	0.445	2,066,576
2024-10-16	0.460	0.460	0.430	0.445	0.445	317,832
2024-10-15	0.450	0.460	0.448	0.455	0.455	178,070
2024-10-14	0.450	0.455	0.445	0.450	0.450	59,225
2024-10-11	0.450	0.455	0.445	0.450	0.450	59,555
2024-10-10	0.445	0.455	0.445	0.450	0.450	68,939
2024-10-09	0.450	0.465	0.445	0.445	0.445	136,657
2024-10-08	0.455	0.455	0.445	0.445	0.445	37,849
2024-10-07	0.450	0.460	0.450	0.450	0.450	79,468
2024-10-04	0.440	0.460	0.440	0.450	0.450	22,821
2024-10-03	0.460	0.460	0.440	0.450	0.450	109,614
2024-10-02	0.440	0.455	0.440	0.450	0.450	44,813
2024-10-01	0.450	0.460	0.440	0.440	0.440	41,728
2024-09-30	0.440	0.450	0.440	0.440	0.440	44,317
2024-09-27	0.430	0.440	0.430	0.430	0.430	15,745
2024-09-26	0.445	0.445	0.430	0.430	0.430	69,086
2024-09-25	0.460	0.460	0.445	0.450	0.450	24,204
2024-09-24	0.465	0.465	0.450	0.450	0.450	45,174
2024-09-23	0.455	0.460	0.455	0.455	0.455	210,969
2024-09-20	0.455	0.465	0.450	0.450	0.450	91,737
2024-09-19	0.465	0.465	0.455	0.455	0.455	807,395
2024-09-18	0.470	0.470	0.455	0.465	0.465	58,556
2024-09-17	0.460	0.480	0.460	0.465	0.465	152,736
2024-09-16	0.450	0.465	0.450	0.455	0.455	415,687
2024-09-13	0.435	0.450	0.430	0.440	0.440	164,485
2024-09-12	0.435	0.440	0.430	0.435	0.435	37,266
2024-09-11	0.425	0.435	0.415	0.435	0.435	111,425
2024-09-10	0.430	0.430	0.420	0.425	0.425	33,496
2024-09-09	0.420	0.425	0.420	0.420	0.420	14,859
2024-09-06	0.445	0.445	0.415	0.420	0.420	35,164
2024-09-05	0.433	0.445	0.410	0.445	0.445	26,769
2024-09-04	0.445	0.450	0.420	0.420	0.420	49,881

← NewerPage 9 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-05	0.0192 AUD
2019-09-03	0.0192 AUD
2019-03-07	0.0192 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.