Mayfield Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-24	0.420	0.425	0.420	0.425	0.362	6,152
2023-07-20	0.415	0.420	0.415	0.420	0.358	7,500
2023-07-14	0.395	0.395	0.395	0.395	0.336	292
2023-07-13	0.405	0.405	0.405	0.405	0.345	7
2023-07-06	0.415	0.415	0.415	0.415	0.353	3,619
2023-07-04	0.415	0.415	0.415	0.415	0.353	31
2023-06-30	0.410	0.415	0.410	0.415	0.353	11,350
2023-06-28	0.415	0.415	0.415	0.415	0.353	1
2023-06-23	0.410	0.440	0.410	0.415	0.353	112,102
2023-06-16	0.380	0.380	0.380	0.380	0.324	15,000
2023-06-14	0.380	0.380	0.380	0.380	0.324	3,300
2023-06-13	0.410	0.410	0.410	0.410	0.349	1
2023-06-07	0.410	0.410	0.410	0.410	0.349	1
2023-06-05	0.410	0.410	0.410	0.410	0.349	1
2023-06-01	0.400	0.410	0.400	0.410	0.349	26,005
2023-05-24	0.335	0.360	0.335	0.360	0.307	23,718
2023-05-22	0.355	0.360	0.355	0.360	0.307	20,039
2023-05-17	0.355	0.355	0.315	0.315	0.268	5,600
2023-05-02	0.360	0.360	0.310	0.310	0.264	4,302
2023-04-20	0.430	0.435	0.430	0.430	0.366	115,578
2023-04-17	0.420	0.430	0.420	0.430	0.366	33,648
2023-04-14	0.405	0.405	0.405	0.405	0.345	246
2023-04-13	0.380	0.380	0.380	0.380	0.324	1,100
2023-03-30	0.345	0.350	0.345	0.350	0.298	37,180
2023-03-22	0.320	0.320	0.320	0.320	0.272	708
2023-03-21	0.320	0.320	0.320	0.320	0.272	9,292
2023-03-20	0.290	0.290	0.290	0.290	0.247	8,608
2023-03-17	0.290	0.290	0.290	0.290	0.247	1,250
2023-03-14	0.275	0.275	0.275	0.275	0.234	325
2023-03-08	0.340	0.340	0.340	0.340	0.290	294
2023-02-28	0.325	0.340	0.325	0.340	0.283	23,539
2023-02-21	0.325	0.325	0.325	0.325	0.271	2,343
2023-02-17	0.325	0.325	0.325	0.325	0.271	5,000
2023-02-15	0.320	0.330	0.320	0.320	0.267	73,787
2023-02-14	0.325	0.325	0.325	0.325	0.271	3,338
2023-02-07	0.295	0.295	0.295	0.295	0.246	13,244
2023-02-03	0.285	0.285	0.285	0.285	0.238	10,000
2023-02-01	0.285	0.285	0.285	0.285	0.238	11,756
2023-01-16	0.345	0.345	0.345	0.345	0.288	5,100
2022-12-14	0.355	0.370	0.355	0.360	0.300	71,856
2022-12-13	0.355	0.355	0.355	0.355	0.296	60,000
2022-11-29	0.350	0.350	0.350	0.350	0.292	214
2022-11-24	0.350	0.350	0.350	0.350	0.292	3,786
2022-11-23	0.330	0.330	0.330	0.330	0.275	10,000
2022-11-22	0.320	0.320	0.320	0.320	0.267	1,025
2022-11-21	0.290	0.290	0.290	0.290	0.242	5,000
2022-11-18	0.320	0.320	0.320	0.320	0.267	1,025
2022-11-16	0.300	0.310	0.300	0.310	0.258	35,000
2022-11-15	0.340	0.340	0.340	0.340	0.283	20,000
2022-11-01	0.350	0.360	0.350	0.360	0.300	15,000
2022-10-24	0.320	0.320	0.320	0.320	0.267	10,000
2022-10-21	0.340	0.340	0.340	0.340	0.283	10,000
2022-10-19	0.300	0.300	0.300	0.300	0.250	15,000
2022-10-10	0.250	0.250	0.250	0.250	0.208	5,500
2022-10-05	0.250	0.250	0.250	0.250	0.208	5,600
2022-10-04	0.300	0.300	0.300	0.300	0.250	10,000
2022-08-26	0.300	0.300	0.300	0.300	0.250	8,604
2022-08-23	0.300	0.300	0.300	0.300	0.250	6,000
2022-08-16	0.300	0.300	0.300	0.300	0.250	20,268
2022-08-10	0.250	0.250	0.250	0.250	0.208	5

← NewerPage 13 of 15 · 851 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0240 AUD
2026-03-04	0.0200 AUD
2025-09-01	0.0220 AUD
2025-01-31	0.0630 AUD
2024-08-07	0.0200 AUD
2024-01-31	0.0100 AUD
2023-07-26	0.0100 AUD
2023-03-02	0.0071 AUD
2020-06-19	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.