Mayfield Group Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.900	1.900	1.760	1.800	1.800	471,814
2026-10-16	1.970	1.970	1.870	1.915	1.915	63,922
2026-10-15	2.000	2.000	1.840	1.880	1.880	528,592
2026-10-14	2.030	2.080	2.000	2.000	2.000	163,125
2026-10-13	2.050	2.150	2.000	2.050	2.050	1,003,096
2026-10-12	2.075	2.125	2.040	2.120	2.120	97,041
2026-10-09	2.070	2.130	2.060	2.060	2.060	49,885
2026-10-08	2.180	2.180	2.070	2.070	2.070	90,283
2026-10-07	2.350	2.350	2.100	2.170	2.170	179,269
2026-10-06	2.230	2.280	2.150	2.210	2.210	202,078
2026-10-05	2.200	2.260	2.080	2.230	2.230	86,502
2026-10-02	2.220	2.220	2.080	2.100	2.100	251,292
2026-10-01	2.130	2.260	2.050	2.260	2.260	114,510
2026-09-30	2.120	2.190	2.120	2.180	2.180	32,294
2026-09-29	2.160	2.220	2.100	2.150	2.150	158,158
2026-09-28	2.270	2.270	2.170	2.270	2.270	83,590
2026-09-25	2.290	2.320	2.180	2.210	2.210	97,510
2026-09-24	2.270	2.350	2.240	2.280	2.280	81,036
2026-09-23	2.310	2.370	2.260	2.270	2.270	152,767
2026-09-22	2.230	2.380	2.210	2.380	2.380	460,584
2026-09-21	2.120	2.300	2.120	2.260	2.260	328,106

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.