Mayfield Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.900	1.900	1.760	1.800	1.800	471,814
2026-10-16	1.970	1.970	1.870	1.915	1.915	63,922
2026-10-15	2.000	2.000	1.840	1.880	1.880	528,592
2026-10-14	2.030	2.080	2.000	2.000	2.000	163,125
2026-10-13	2.050	2.150	2.000	2.050	2.050	1,003,096
2026-10-12	2.075	2.125	2.040	2.120	2.120	97,041
2026-10-09	2.070	2.130	2.060	2.060	2.060	49,885
2026-10-08	2.180	2.180	2.070	2.070	2.070	90,283
2026-10-07	2.350	2.350	2.100	2.170	2.170	179,269
2026-10-06	2.230	2.280	2.150	2.210	2.210	202,078
2026-10-05	2.200	2.260	2.080	2.230	2.230	86,502
2026-10-02	2.220	2.220	2.080	2.100	2.100	251,292
2026-10-01	2.130	2.260	2.050	2.260	2.260	114,510
2026-09-30	2.120	2.190	2.120	2.180	2.180	32,294
2026-09-29	2.160	2.220	2.100	2.150	2.150	158,158
2026-09-28	2.270	2.270	2.170	2.270	2.270	83,590
2026-09-25	2.290	2.320	2.180	2.210	2.210	97,510
2026-09-24	2.270	2.350	2.240	2.280	2.280	81,036
2026-09-23	2.310	2.370	2.260	2.270	2.270	152,767
2026-09-22	2.230	2.380	2.210	2.380	2.380	460,584
2026-09-21	2.120	2.300	2.120	2.260	2.260	328,106
2026-09-18	2.020	2.160	2.020	2.120	2.120	128,124
2026-09-17	1.970	2.060	1.970	2.020	2.020	49,525
2026-09-16	1.985	2.065	1.980	2.040	2.040	113,718
2026-09-15	1.925	1.980	1.880	1.970	1.970	339,723
2026-09-14	1.990	2.030	1.920	1.925	1.925	141,395
2026-09-11	1.960	2.080	1.883	2.020	2.020	432,317
2026-09-10	2.110	2.110	2.000	2.000	2.000	201,125
2026-09-09	2.120	2.180	2.070	2.080	2.080	168,053
2026-09-08	2.120	2.190	2.120	2.190	2.190	68,834
2026-09-07	2.120	2.205	2.080	2.150	2.150	167,646
2026-09-04	2.130	2.190	2.020	2.120	2.120	219,519
2026-09-03	2.130	2.195	2.010	2.130	2.130	156,794
2026-09-02	2.220	2.220	2.090	2.130	2.106	641,211
2026-09-01	2.300	2.350	2.180	2.240	2.215	197,602
2026-08-31	2.360	2.390	2.260	2.260	2.235	355,818
2026-08-28	2.310	2.430	2.310	2.350	2.324	446,298
2026-08-27	2.200	2.405	2.140	2.310	2.284	2,617,243
2026-08-26	2.140	2.170	2.070	2.080	2.057	356,656
2026-08-25	2.210	2.210	2.060	2.130	2.106	162,082
2026-08-24	2.200	2.210	2.100	2.130	2.106	236,205
2026-08-21	2.210	2.210	2.110	2.180	2.155	66,272
2026-08-20	2.300	2.300	2.150	2.200	2.175	213,456
2026-08-19	2.240	2.305	2.210	2.300	2.274	464,687
2026-08-18	2.320	2.420	2.240	2.310	2.284	521,835
2026-08-17	2.210	2.330	2.180	2.320	2.294	541,783
2026-08-14	2.150	2.200	2.100	2.170	2.146	120,698
2026-08-13	2.120	2.170	2.090	2.130	2.106	86,949
2026-08-12	2.250	2.250	2.060	2.110	2.086	1,691,522
2026-08-11	2.080	2.160	2.040	2.120	2.096	317,378
2026-08-10	2.080	2.140	2.000	2.100	2.076	367,190
2026-08-07	2.150	2.150	2.080	2.080	2.057	386,725
2026-08-06	2.240	2.240	2.120	2.160	2.136	775,884
2026-08-05	2.340	2.340	2.180	2.230	2.205	104,357
2026-08-04	2.190	2.280	2.170	2.250	2.225	1,268,963
2026-08-03	2.040	2.120	2.010	2.120	2.096	806,028
2026-07-31	2.060	2.130	2.000	2.030	2.007	1,312,334
2026-07-30	2.050	2.060	1.935	2.050	2.027	315,519
2026-07-29	2.150	2.180	1.990	2.030	2.007	265,190
2026-07-28	2.280	2.290	2.130	2.160	2.136	300,049

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0240 AUD
2026-03-04	0.0200 AUD
2025-09-01	0.0220 AUD
2025-01-31	0.0630 AUD
2024-08-07	0.0200 AUD
2024-01-31	0.0100 AUD
2023-07-26	0.0100 AUD
2023-03-02	0.0071 AUD
2020-06-19	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.