Mayfield Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-08	0.300	0.300	0.250	0.250	0.208	37,955
2022-08-05	0.310	0.310	0.310	0.310	0.258	9,989
2022-08-04	0.350	0.350	0.330	0.330	0.275	11,224
2022-08-03	0.360	0.360	0.360	0.360	0.300	931
2022-08-02	0.450	0.450	0.450	0.450	0.375	1,986
2022-07-29	0.330	0.330	0.330	0.330	0.275	19
2022-07-27	0.320	0.320	0.320	0.320	0.267	1
2022-07-26	0.320	0.320	0.320	0.320	0.267	15,000
2022-07-25	0.295	0.295	0.280	0.280	0.233	12,736
2022-06-30	0.360	0.360	0.360	0.360	0.300	1
2022-06-20	0.360	0.360	0.360	0.360	0.300	5,906
2022-06-16	0.370	0.380	0.370	0.380	0.317	2,857
2022-06-10	0.370	0.370	0.370	0.370	0.308	1,851
2022-06-08	0.370	0.370	0.370	0.370	0.308	1,527
2022-06-06	0.360	0.365	0.360	0.360	0.300	10,555
2022-06-02	0.360	0.360	0.360	0.360	0.300	4,400
2022-05-10	0.360	0.360	0.360	0.360	0.300	1,221
2022-05-09	0.360	0.360	0.360	0.360	0.300	491,038
2022-04-29	0.360	0.360	0.360	0.360	0.300	2,734
2022-04-28	0.360	0.360	0.360	0.360	0.300	5,007
2022-04-14	0.380	0.380	0.380	0.380	0.317	2,293
2022-04-12	0.390	0.390	0.380	0.380	0.317	8,000
2022-04-05	0.400	0.400	0.380	0.380	0.317	19,027
2022-03-31	0.400	0.400	0.400	0.400	0.333	10,000
2022-03-28	0.370	0.370	0.370	0.370	0.308	6,000
2022-03-25	0.370	0.370	0.370	0.370	0.308	1,335
2022-03-23	0.370	0.370	0.370	0.370	0.308	10,000
2022-03-22	0.370	0.375	0.370	0.370	0.308	49,265
2022-03-21	0.350	0.350	0.350	0.350	0.292	575,600
2022-03-01	0.370	0.370	0.370	0.370	0.308	17,969
2022-02-18	0.370	0.370	0.370	0.370	0.308	39,733
2022-01-31	0.360	0.360	0.360	0.360	0.300	5,556
2022-01-25	0.350	0.350	0.350	0.350	0.292	20,000
2022-01-20	0.280	0.300	0.280	0.300	0.250	10,009
2022-01-19	0.285	0.285	0.280	0.280	0.233	20,000
2022-01-18	0.390	0.390	0.390	0.390	0.325	7,900
2022-01-17	0.390	0.390	0.390	0.390	0.325	2,100
2022-01-07	0.420	0.420	0.420	0.420	0.350	35,600
2022-01-05	0.435	0.435	0.420	0.420	0.350	16,666
2022-01-04	0.435	0.435	0.435	0.435	0.363	28
2021-12-30	0.420	0.420	0.420	0.420	0.350	207,410
2021-12-21	0.420	0.425	0.420	0.420	0.350	30,000
2021-12-20	0.420	0.420	0.420	0.420	0.350	110
2021-12-17	0.420	0.420	0.420	0.420	0.350	335
2021-12-13	0.425	0.425	0.420	0.420	0.350	10,000
2021-12-09	0.420	0.420	0.420	0.420	0.350	20
2021-12-08	0.420	0.420	0.420	0.420	0.350	13
2021-12-07	0.425	0.425	0.425	0.425	0.354	3,000
2021-12-03	0.420	0.425	0.420	0.425	0.354	11,553
2021-12-02	0.425	0.425	0.420	0.420	0.350	29,434
2021-12-01	0.425	0.425	0.425	0.425	0.354	12,667
2021-11-29	0.440	0.440	0.435	0.435	0.363	30,102
2021-11-26	0.440	0.440	0.440	0.440	0.367	63
2021-11-24	0.435	0.435	0.435	0.435	0.363	51
2021-11-23	0.435	0.435	0.435	0.435	0.363	5
2021-11-16	0.435	0.435	0.435	0.435	0.363	91,575
2021-11-15	0.435	0.435	0.435	0.435	0.363	50,000
2021-11-12	0.435	0.435	0.435	0.435	0.363	3,189
2021-11-11	0.435	0.435	0.435	0.435	0.363	20
2021-11-10	0.435	0.435	0.435	0.435	0.363	2

← NewerPage 14 of 15 · 851 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0240 AUD
2026-03-04	0.0200 AUD
2025-09-01	0.0220 AUD
2025-01-31	0.0630 AUD
2024-08-07	0.0200 AUD
2024-01-31	0.0100 AUD
2023-07-26	0.0100 AUD
2023-03-02	0.0071 AUD
2020-06-19	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.