Mayfield Group Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	0.425	0.425	0.425	0.425	0.354	23
2021-11-08	0.435	0.435	0.435	0.435	0.363	2,650
2021-11-05	0.430	0.430	0.425	0.425	0.354	3,396
2021-11-01	0.425	0.425	0.420	0.420	0.350	37,513
2021-10-26	0.450	0.450	0.450	0.450	0.375	2,189
2021-10-25	0.455	0.455	0.455	0.455	0.379	1,210
2021-10-22	0.460	0.460	0.460	0.460	0.383	1,111
2021-10-20	0.460	0.460	0.460	0.460	0.383	27
2021-10-19	0.460	0.460	0.460	0.460	0.383	5,000
2021-10-15	0.420	0.420	0.420	0.420	0.350	1,061
2021-10-14	0.420	0.420	0.405	0.405	0.338	13,282

← NewerPage 15 of 15 · 851 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.