Mayfield Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.280 | 2.370 | 2.250 | 2.300 | 2.274 | 141,556 |
| 2026-07-24 | 2.300 | 2.335 | 2.270 | 2.280 | 2.254 | 107,950 |
| 2026-07-23 | 2.450 | 2.470 | 2.240 | 2.290 | 2.264 | 296,342 |
| 2026-07-22 | 2.480 | 2.510 | 2.380 | 2.430 | 2.403 | 172,076 |
| 2026-07-21 | 2.400 | 2.510 | 2.375 | 2.490 | 2.462 | 627,798 |
| 2026-07-20 | 2.560 | 2.560 | 2.380 | 2.410 | 2.383 | 193,825 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0240 AUD |
| 2026-03-04 | 0.0200 AUD |
| 2025-09-01 | 0.0220 AUD |
| 2025-01-31 | 0.0630 AUD |
| 2024-08-07 | 0.0200 AUD |
| 2024-01-31 | 0.0100 AUD |
| 2023-07-26 | 0.0100 AUD |
| 2023-03-02 | 0.0071 AUD |
| 2020-06-19 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.