Mayfield Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.280	2.370	2.250	2.300	2.274	141,556
2026-07-24	2.300	2.335	2.270	2.280	2.254	107,950
2026-07-23	2.450	2.470	2.240	2.290	2.264	296,342
2026-07-22	2.480	2.510	2.380	2.430	2.403	172,076
2026-07-21	2.400	2.510	2.375	2.490	2.462	627,798
2026-07-20	2.560	2.560	2.380	2.410	2.383	193,825
2026-07-17	2.710	2.710	2.490	2.530	2.502	637,904
2026-07-16	2.950	2.950	2.710	2.790	2.759	225,542
2026-07-15	2.650	2.960	2.650	2.960	2.927	703,290
2026-07-14	2.400	2.680	2.400	2.630	2.600	925,335
2026-07-13	2.500	2.600	2.340	2.410	2.383	694,028
2026-07-10	2.540	2.555	2.470	2.480	2.452	204,540
2026-07-09	2.500	2.605	2.500	2.560	2.531	114,664
2026-07-08	2.600	2.610	2.500	2.500	2.472	689,465
2026-07-07	2.760	2.780	2.610	2.610	2.581	143,625
2026-07-06	2.780	2.830	2.650	2.760	2.729	128,078
2026-07-03	2.800	2.810	2.640	2.810	2.778	382,712
2026-07-02	2.900	2.970	2.690	2.800	2.769	192,737
2026-07-01	3.050	3.110	2.870	2.910	2.877	355,979
2026-06-30	3.000	3.100	2.910	2.910	2.877	74,108
2026-06-29	3.030	3.140	2.870	3.000	2.966	588,776
2026-06-26	3.070	3.170	3.010	3.050	3.016	99,863
2026-06-25	3.450	3.450	3.170	3.180	3.144	128,071
2026-06-24	3.120	3.275	3.030	3.210	3.174	171,109
2026-06-23	3.200	3.240	3.100	3.110	3.075	34,601
2026-06-22	3.270	3.300	3.150	3.220	3.184	123,740
2026-06-19	3.300	3.410	3.210	3.270	3.233	204,767
2026-06-18	3.190	3.290	3.080	3.290	3.253	204,906
2026-06-17	2.950	3.170	2.880	3.130	3.095	124,762
2026-06-16	2.900	2.940	2.780	2.920	2.887	149,228
2026-06-15	2.980	2.980	2.840	2.910	2.877	208,849
2026-06-12	2.960	2.960	2.820	2.820	2.788	47,621
2026-06-11	2.990	3.000	2.840	2.880	2.848	88,379
2026-06-10	3.030	3.070	2.950	2.990	2.956	106,467
2026-06-09	2.860	3.130	2.850	3.030	2.996	598,550
2026-06-05	3.190	3.220	3.020	3.020	2.986	85,191
2026-06-04	3.210	3.210	3.050	3.170	3.134	279,741
2026-06-03	3.140	3.220	3.070	3.220	3.184	705,578
2026-06-02	3.170	3.340	3.120	3.140	3.105	783,723
2026-06-01	3.015	3.180	2.980	3.170	3.134	478,182
2026-05-29	2.900	3.090	2.850	3.000	2.966	459,162
2026-05-28	2.990	3.100	2.810	2.900	2.867	206,494
2026-05-27	3.050	3.050	2.970	3.000	2.966	10,083,687
2026-05-26	3.100	3.110	3.000	3.020	2.986	120,883
2026-05-25	2.950	3.070	2.870	3.030	2.996	65,468
2026-05-22	2.900	3.020	2.890	2.900	2.867	76,772
2026-05-21	2.720	2.900	2.710	2.860	2.828	276,864
2026-05-20	2.730	2.800	2.660	2.720	2.689	123,379
2026-05-19	2.870	2.960	2.770	2.800	2.769	159,014
2026-05-18	3.000	3.070	2.890	2.890	2.857	788,488
2026-05-15	2.970	3.130	2.970	3.010	2.976	317,864
2026-05-14	2.900	2.990	2.820	2.970	2.937	280,318
2026-05-13	2.800	2.920	2.690	2.900	2.867	187,529
2026-05-12	2.700	2.730	2.590	2.720	2.689	363,213
2026-05-11	2.720	2.820	2.670	2.750	2.719	160,543
2026-05-08	2.680	2.720	2.600	2.710	2.680	212,927
2026-05-07	2.370	2.690	2.310	2.690	2.660	448,062
2026-05-06	2.360	2.400	2.290	2.350	2.324	432,420
2026-05-05	2.500	2.500	2.360	2.360	2.333	269,924
2026-05-04	2.620	2.620	2.410	2.420	2.393	171,577

← NewerPage 2 of 15 · 850 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0240 AUD
2026-03-04	0.0200 AUD
2025-09-01	0.0220 AUD
2025-01-31	0.0630 AUD
2024-08-07	0.0200 AUD
2024-01-31	0.0100 AUD
2023-07-26	0.0100 AUD
2023-03-02	0.0071 AUD
2020-06-19	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.