Mayfield Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	2.580	2.700	2.550	2.570	2.541	660,203
2026-04-30	2.520	2.630	2.460	2.560	2.531	707,355
2026-04-29	2.300	2.530	2.220	2.480	2.452	245,090
2026-04-28	2.240	2.350	2.150	2.230	2.205	36,575
2026-04-27	2.490	2.520	2.250	2.260	2.235	200,502
2026-04-24	2.360	2.520	2.310	2.490	2.462	267,562
2026-04-23	2.310	2.510	2.250	2.360	2.333	171,588
2026-04-22	2.350	2.380	2.270	2.310	2.284	267,370
2026-04-21	2.260	2.380	2.250	2.350	2.324	74,027
2026-04-20	2.250	2.380	2.220	2.230	2.205	104,463
2026-04-17	2.250	2.260	2.210	2.250	2.225	111,338
2026-04-16	2.140	2.250	2.110	2.250	2.225	206,015
2026-04-15	2.250	2.250	2.060	2.150	2.126	222,279
2026-04-14	2.180	2.250	2.140	2.200	2.175	113,824
2026-04-13	2.250	2.250	2.170	2.170	2.146	40,988
2026-04-10	2.280	2.280	2.225	2.230	2.205	59,793
2026-04-09	2.260	2.390	2.210	2.270	2.244	1,876,813
2026-04-08	2.300	2.300	2.200	2.260	2.235	898,508
2026-04-07	2.250	2.300	2.170	2.170	2.146	378,781
2026-04-02	2.285	2.310	2.160	2.200	2.175	1,036,126
2026-04-01	2.070	2.340	2.070	2.300	2.274	208,593
2026-03-31	1.960	2.080	1.955	2.050	2.027	306,050
2026-03-30	2.000	2.000	1.900	1.940	1.918	236,851
2026-03-27	2.090	2.090	2.000	2.000	1.978	114,480
2026-03-26	2.140	2.140	2.010	2.090	2.067	24,185
2026-03-25	2.030	2.180	2.010	2.140	2.116	85,119
2026-03-24	2.070	2.100	1.965	2.000	1.978	279,983
2026-03-23	1.955	2.050	1.910	2.020	1.997	88,801
2026-03-20	2.000	2.135	1.950	1.980	1.958	269,322
2026-03-19	2.070	2.070	1.935	2.000	1.978	335,546
2026-03-18	1.920	2.140	1.915	2.070	2.047	310,000
2026-03-17	1.895	2.010	1.880	1.950	1.928	415,006
2026-03-16	2.000	2.000	1.850	1.895	1.874	700,025
2026-03-13	2.130	2.130	1.980	1.990	1.968	303,764
2026-03-12	2.210	2.230	2.130	2.150	2.126	100,505
2026-03-11	2.320	2.330	2.220	2.220	2.195	118,114
2026-03-10	2.290	2.400	2.250	2.290	2.264	453,070
2026-03-09	2.280	2.290	2.140	2.230	2.205	540,942
2026-03-06	2.310	2.390	2.270	2.320	2.294	137,444
2026-03-05	2.260	2.460	2.260	2.320	2.294	1,212,157
2026-03-04	2.330	2.330	2.140	2.240	2.215	173,794
2026-03-03	2.640	2.640	2.290	2.340	2.294	433,424
2026-03-02	2.850	2.900	2.620	2.650	2.598	199,298
2026-02-27	2.920	3.000	2.800	2.970	2.911	293,260
2026-02-26	2.530	2.880	2.530	2.880	2.823	231,624
2026-02-25	2.500	2.540	2.450	2.500	2.451	304,404
2026-02-24	2.470	2.615	2.470	2.520	2.470	31,613
2026-02-23	2.640	2.730	2.500	2.600	2.549	150,637
2026-02-20	2.850	2.850	2.580	2.670	2.617	307,339
2026-02-19	2.690	3.055	2.690	2.850	2.794	189,037
2026-02-18	2.450	2.690	2.390	2.690	2.637	251,566
2026-02-17	2.300	2.520	2.290	2.450	2.402	262,431
2026-02-16	2.500	2.500	2.285	2.390	2.343	737,862
2026-02-13	2.570	2.590	2.490	2.540	2.490	45,321
2026-02-12	2.765	2.790	2.560	2.570	2.519	81,322
2026-02-11	2.750	2.960	2.740	2.800	2.745	124,111
2026-02-10	2.800	2.800	2.670	2.750	2.696	319,791
2026-02-09	2.730	2.830	2.690	2.750	2.696	304,779
2026-02-06	2.550	2.710	2.450	2.700	2.647	303,956
2026-02-05	2.740	2.750	2.490	2.580	2.529	315,566

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0240 AUD
2026-03-04	0.0200 AUD
2025-09-01	0.0220 AUD
2025-01-31	0.0630 AUD
2024-08-07	0.0200 AUD
2024-01-31	0.0100 AUD
2023-07-26	0.0100 AUD
2023-03-02	0.0071 AUD
2020-06-19	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.