Mayfield Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 2.580 | 2.700 | 2.550 | 2.570 | 2.541 | 660,203 |
| 2026-04-30 | 2.520 | 2.630 | 2.460 | 2.560 | 2.531 | 707,355 |
| 2026-04-29 | 2.300 | 2.530 | 2.220 | 2.480 | 2.452 | 245,090 |
| 2026-04-28 | 2.240 | 2.350 | 2.150 | 2.230 | 2.205 | 36,575 |
| 2026-04-27 | 2.490 | 2.520 | 2.250 | 2.260 | 2.235 | 200,502 |
| 2026-04-24 | 2.360 | 2.520 | 2.310 | 2.490 | 2.462 | 267,562 |
| 2026-04-23 | 2.310 | 2.510 | 2.250 | 2.360 | 2.333 | 171,588 |
| 2026-04-22 | 2.350 | 2.380 | 2.270 | 2.310 | 2.284 | 267,370 |
| 2026-04-21 | 2.260 | 2.380 | 2.250 | 2.350 | 2.324 | 74,027 |
| 2026-04-20 | 2.250 | 2.380 | 2.220 | 2.230 | 2.205 | 104,463 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0240 AUD |
| 2026-03-04 | 0.0200 AUD |
| 2025-09-01 | 0.0220 AUD |
| 2025-01-31 | 0.0630 AUD |
| 2024-08-07 | 0.0200 AUD |
| 2024-01-31 | 0.0100 AUD |
| 2023-07-26 | 0.0100 AUD |
| 2023-03-02 | 0.0071 AUD |
| 2020-06-19 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.