Mayfield Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	3.060	3.060	2.790	2.790	2.735	117,222
2026-02-03	3.030	3.060	2.970	3.060	3.000	379,590
2026-02-02	3.040	3.160	2.945	3.030	2.970	218,693
2026-01-30	3.280	3.280	3.070	3.090	3.029	151,080
2026-01-29	3.340	3.380	3.240	3.270	3.206	1,691,369
2026-01-28	3.310	3.455	3.190	3.260	3.196	294,364
2026-01-27	3.170	3.525	3.160	3.300	3.235	470,320
2026-01-23	3.040	3.260	3.030	3.150	3.088	133,691
2026-01-22	2.940	3.000	2.760	2.990	2.931	345,991
2026-01-21	2.940	2.950	2.790	2.940	2.882	256,898
2026-01-20	2.980	3.030	2.880	2.940	2.882	739,743
2026-01-19	2.990	2.990	2.850	2.980	2.921	262,940
2026-01-16	2.860	2.980	2.860	2.950	2.892	73,729
2026-01-15	2.850	2.940	2.710	2.860	2.804	159,027
2026-01-14	2.950	2.950	2.750	2.880	2.823	434,342
2026-01-13	3.050	3.080	2.780	2.900	2.843	400,145
2026-01-12	3.250	3.300	3.100	3.100	3.039	495,120
2026-01-09	3.200	3.320	3.140	3.250	3.186	149,045
2026-01-08	3.190	3.300	3.140	3.150	3.088	118,140
2026-01-07	3.400	3.490	3.070	3.150	3.088	343,308
2026-01-06	3.250	3.380	3.220	3.380	3.313	220,948
2026-01-05	3.140	3.250	3.090	3.250	3.186	359,978
2026-01-02	3.070	3.260	3.070	3.200	3.137	158,825
2025-12-31	2.950	3.080	2.920	3.040	2.980	117,089
2025-12-30	2.940	2.990	2.930	2.940	2.882	347,992
2025-12-29	2.900	2.980	2.820	2.970	2.911	353,999
2025-12-24	2.890	3.030	2.870	2.970	2.911	245,203
2025-12-23	2.760	2.900	2.760	2.890	2.833	282,905
2025-12-22	2.720	2.840	2.720	2.800	2.745	85,901
2025-12-19	2.750	2.790	2.660	2.720	2.666	181,058
2025-12-18	2.820	2.830	2.690	2.740	2.686	512,647
2025-12-17	2.650	2.910	2.620	2.890	2.833	223,411
2025-12-16	2.540	2.730	2.540	2.650	2.598	242,160
2025-12-15	2.600	2.600	2.460	2.540	2.490	169,895
2025-12-12	2.460	2.560	2.460	2.540	2.490	141,300
2025-12-11	2.450	2.455	2.350	2.450	2.402	127,801
2025-12-10	2.550	2.550	2.410	2.440	2.392	111,255
2025-12-09	2.430	2.500	2.260	2.460	2.412	311,236
2025-12-08	2.550	2.580	2.420	2.530	2.480	222,502
2025-12-05	2.600	2.600	2.500	2.580	2.529	167,151
2025-12-04	2.680	2.690	2.480	2.630	2.578	150,700
2025-12-03	2.480	2.890	2.420	2.700	2.647	481,036
2025-12-02	2.520	2.780	2.410	2.780	2.725	1,218,873
2025-12-01	2.640	2.690	2.520	2.520	2.470	165,979
2025-11-28	2.500	2.640	2.500	2.550	2.500	145,872
2025-11-27	2.300	2.540	2.300	2.500	2.451	5,334,544
2025-11-26	2.280	2.300	2.210	2.300	2.255	199,740
2025-11-25	2.250	2.280	2.220	2.260	2.215	425,663
2025-11-24	2.160	2.250	2.150	2.250	2.206	523,462
2025-11-21	2.100	2.150	2.040	2.110	2.068	758,355
2025-11-20	2.120	2.140	2.100	2.110	2.068	167,657
2025-11-19	2.060	2.180	2.060	2.120	2.078	200,971
2025-11-18	2.150	2.200	2.000	2.030	1.990	227,166
2025-11-17	2.260	2.280	2.180	2.200	2.157	155,049
2025-11-14	2.320	2.320	2.220	2.290	2.245	196,672
2025-11-13	2.330	2.330	2.280	2.300	2.255	93,718
2025-11-12	2.350	2.350	2.220	2.280	2.235	244,502
2025-11-11	2.000	2.350	2.000	2.350	2.304	375,042
2025-11-06	1.960	1.990	1.900	1.990	1.951	530,890
2025-11-05	1.940	1.960	1.890	1.950	1.912	288,632

← NewerPage 4 of 15 · 848 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0240 AUD
2026-03-04	0.0200 AUD
2025-09-01	0.0220 AUD
2025-01-31	0.0630 AUD
2024-08-07	0.0200 AUD
2024-01-31	0.0100 AUD
2023-07-26	0.0100 AUD
2023-03-02	0.0071 AUD
2020-06-19	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.