Mayfield Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 1.920 | 1.940 | 1.915 | 1.940 | 1.902 | 1,832 |
| 2025-11-03 | 1.940 | 1.980 | 1.890 | 1.895 | 1.858 | 121,129 |
| 2025-10-31 | 1.845 | 1.950 | 1.840 | 1.945 | 1.907 | 22,067 |
| 2025-10-30 | 1.930 | 1.945 | 1.815 | 1.880 | 1.843 | 780,877 |
| 2025-10-29 | 1.850 | 1.985 | 1.830 | 1.900 | 1.863 | 70,669 |
| 2025-10-28 | 1.900 | 1.985 | 1.850 | 1.850 | 1.814 | 936,900 |
| 2025-10-27 | 1.750 | 1.900 | 1.750 | 1.900 | 1.863 | 1,129,016 |
| 2025-10-24 | 1.685 | 1.745 | 1.685 | 1.740 | 1.706 | 2,636,875 |
| 2025-10-23 | 1.680 | 1.680 | 1.620 | 1.670 | 1.637 | 512,651 |
| 2025-10-22 | 1.660 | 1.680 | 1.640 | 1.670 | 1.637 | 26,346 |
| 2025-10-21 | 1.660 | 1.660 | 1.660 | 1.660 | 1.627 | 5,702 |
| 2025-10-20 | 1.710 | 1.710 | 1.530 | 1.660 | 1.627 | 52,190 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0240 AUD |
| 2026-03-04 | 0.0200 AUD |
| 2025-09-01 | 0.0220 AUD |
| 2025-01-31 | 0.0630 AUD |
| 2024-08-07 | 0.0200 AUD |
| 2024-01-31 | 0.0100 AUD |
| 2023-07-26 | 0.0100 AUD |
| 2023-03-02 | 0.0071 AUD |
| 2020-06-19 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.