Mayfield Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	1.280	1.285	1.245	1.245	1.203	23,342
2025-08-06	1.280	1.285	1.260	1.285	1.242	779
2025-08-05	1.250	1.285	1.220	1.245	1.203	18,458
2025-08-04	1.250	1.290	1.230	1.230	1.188	10,991
2025-08-01	1.243	1.335	1.220	1.295	1.251	60,924
2025-07-31	1.195	1.200	1.195	1.200	1.159	24,929
2025-07-30	1.120	1.125	1.120	1.125	1.087	21,893
2025-07-29	1.100	1.125	1.095	1.095	1.058	11,397
2025-07-25	1.080	1.100	1.080	1.100	1.063	111,083
2025-07-24	1.080	1.080	1.055	1.060	1.024	19,412
2025-07-23	1.080	1.080	1.068	1.080	1.044	1,132
2025-07-22	1.075	1.080	1.050	1.050	1.015	134,321
2025-07-18	1.025	1.030	1.020	1.030	0.995	106,532
2025-07-16	1.000	1.000	1.000	1.000	0.966	3,172
2025-07-15	1.050	1.050	1.035	1.035	1.000	20,650
2025-07-14	1.040	1.040	1.035	1.040	1.005	5,010
2025-07-11	1.000	1.000	0.990	0.990	0.957	7,872
2025-07-10	1.015	1.015	1.000	1.000	0.966	289
2025-07-09	1.000	1.000	0.990	0.990	0.957	27,784
2025-07-08	1.030	1.030	1.030	1.030	0.995	2
2025-07-07	1.000	1.000	1.000	1.000	0.966	3,836
2025-07-04	1.000	1.000	1.000	1.000	0.966	8,935
2025-07-03	1.020	1.020	1.000	1.000	0.966	4,843
2025-07-02	1.030	1.030	1.030	1.030	0.995	2,003
2025-07-01	1.070	1.080	0.990	1.000	0.966	148,870
2025-06-30	1.060	1.060	1.000	1.050	1.015	27,215
2025-06-27	1.070	1.070	1.060	1.060	1.024	8,964
2025-06-26	1.080	1.100	1.070	1.080	1.044	79,063
2025-06-25	1.080	1.100	1.070	1.070	1.034	20,961
2025-06-24	1.095	1.095	1.070	1.070	1.034	4
2025-06-23	1.070	1.095	1.070	1.085	1.048	26,631
2025-06-20	1.070	1.070	1.070	1.070	1.034	2,500
2025-06-18	1.075	1.095	1.070	1.070	1.034	55,319
2025-06-17	1.075	1.075	1.075	1.075	1.039	251
2025-06-16	1.103	1.110	1.090	1.110	1.073	8,001
2025-06-13	1.100	1.115	1.095	1.100	1.063	72,742
2025-06-12	1.130	1.130	1.085	1.105	1.068	24,532
2025-06-11	1.115	1.130	1.115	1.120	1.082	11,482
2025-06-10	1.145	1.150	1.100	1.100	1.063	23,778
2025-06-06	1.170	1.170	1.135	1.135	1.097	2,972
2025-06-05	1.170	1.170	1.170	1.170	1.130	3,254
2025-06-04	1.125	1.185	1.125	1.135	1.097	39,310
2025-06-03	1.095	1.100	1.065	1.100	1.063	114,454
2025-06-02	1.060	1.125	1.060	1.060	1.024	75,581
2025-05-30	1.040	1.040	1.040	1.040	1.005	1,649
2025-05-29	1.050	1.050	1.040	1.040	1.005	6,512
2025-05-28	1.050	1.060	1.050	1.050	1.015	25,812
2025-05-27	1.060	1.060	1.050	1.060	1.024	34,978
2025-05-26	1.060	1.060	1.055	1.060	1.024	2,895
2025-05-23	1.060	1.060	1.060	1.060	1.024	26,733
2025-05-22	1.060	1.060	1.050	1.050	1.015	10,533
2025-05-21	1.045	1.060	1.045	1.055	1.019	3,599
2025-05-20	1.050	1.050	1.040	1.045	1.010	15,929
2025-05-19	1.043	1.045	1.043	1.045	1.010	4,297
2025-05-16	1.030	1.040	1.020	1.040	1.005	4,470
2025-05-15	1.015	1.045	1.015	1.045	1.010	5,449
2025-05-14	1.045	1.045	1.025	1.025	0.990	10,156
2025-05-13	1.050	1.085	1.050	1.060	1.024	41,851
2025-05-12	1.050	1.050	1.025	1.050	1.015	3,793
2025-05-09	1.040	1.040	1.040	1.040	1.005	3,000

← NewerPage 6 of 15 · 849 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0240 AUD
2026-03-04	0.0200 AUD
2025-09-01	0.0220 AUD
2025-01-31	0.0630 AUD
2024-08-07	0.0200 AUD
2024-01-31	0.0100 AUD
2023-07-26	0.0100 AUD
2023-03-02	0.0071 AUD
2020-06-19	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.