Mayfield Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	1.025	1.050	1.025	1.025	0.990	2,279
2025-05-07	1.050	1.050	1.050	1.050	1.015	23,157
2025-05-06	1.000	1.000	1.000	1.000	0.966	2
2025-05-01	1.025	1.030	1.025	1.030	0.995	1,001
2025-04-30	1.015	1.025	1.015	1.025	0.990	10,096
2025-04-29	1.015	1.015	1.015	1.015	0.981	52
2025-04-24	0.995	1.030	0.995	1.030	0.995	1,143
2025-04-23	0.995	0.995	0.995	0.995	0.961	500
2025-04-22	1.040	1.040	1.000	1.000	0.966	5,572
2025-04-16	1.020	1.020	1.000	1.000	0.966	1,000
2025-04-14	1.025	1.040	0.995	0.995	0.961	10,781
2025-04-11	1.030	1.030	0.990	0.990	0.957	9,854
2025-04-10	1.005	1.040	1.000	1.000	0.966	18,141
2025-04-08	0.950	0.975	0.925	0.975	0.942	2,435
2025-04-07	1.015	1.015	0.920	0.925	0.894	93,889
2025-04-04	0.990	1.015	0.980	1.015	0.981	21,197
2025-04-03	1.030	1.030	1.010	1.010	0.976	704
2025-04-01	1.030	1.030	1.010	1.010	0.976	4
2025-03-31	1.030	1.030	1.030	1.030	0.995	1,001
2025-03-26	1.045	1.045	1.010	1.010	0.976	4,293
2025-03-25	1.040	1.060	1.015	1.015	0.981	40,756
2025-03-24	0.995	0.995	0.960	0.960	0.928	614
2025-03-21	1.000	1.000	0.970	0.970	0.937	5,582
2025-03-18	1.045	1.045	0.970	0.970	0.937	1,572
2025-03-17	1.060	1.060	1.060	1.060	1.024	5,023
2025-03-14	1.050	1.065	1.050	1.065	1.029	2,499
2025-03-13	1.050	1.070	1.050	1.065	1.029	48,835
2025-03-12	1.050	1.050	1.040	1.050	1.015	29,010
2025-03-11	1.040	1.070	1.040	1.040	1.005	11,955
2025-03-10	1.050	1.050	1.000	1.040	1.005	18,545
2025-03-07	1.070	1.070	1.050	1.050	1.015	9,559
2025-03-06	1.030	1.115	1.030	1.070	1.034	48,235
2025-03-05	0.920	1.015	0.900	1.015	0.981	34,878
2025-03-04	0.895	0.920	0.800	0.920	0.889	101,785
2025-03-03	0.960	0.960	0.910	0.925	0.894	42,365
2025-02-28	0.985	0.990	0.978	0.990	0.957	10,077
2025-02-27	0.955	0.960	0.950	0.960	0.928	37,812
2025-02-26	0.905	1.013	0.880	0.950	0.918	111,962
2025-02-25	0.995	0.995	0.800	0.870	0.841	153,108
2025-02-24	1.030	1.030	0.990	1.000	0.966	97,752
2025-02-21	1.040	1.040	1.030	1.030	0.995	11,567
2025-02-20	1.060	1.060	1.040	1.040	1.005	18,343
2025-02-19	1.073	1.075	1.050	1.050	1.015	7,241
2025-02-18	1.100	1.100	1.070	1.070	1.034	15,999
2025-02-17	1.185	1.185	1.090	1.090	1.053	41,971
2025-02-14	1.220	1.250	1.180	1.190	1.150	166,580
2025-02-13	1.100	1.200	1.100	1.200	1.159	159,579
2025-02-12	1.090	1.090	1.090	1.090	1.053	3,998
2025-02-11	1.040	1.050	1.035	1.050	1.015	15,492
2025-02-10	1.025	1.030	1.025	1.030	0.995	3,400
2025-02-07	1.025	1.030	1.025	1.030	0.995	8,923
2025-02-06	1.040	1.040	1.030	1.030	0.995	1,941
2025-02-05	1.005	1.045	1.005	1.045	1.010	6,969
2025-02-04	1.000	1.000	1.000	1.000	0.966	414,944
2025-02-03	1.000	1.000	0.990	0.990	0.957	3,200
2025-01-31	1.000	1.000	0.990	0.990	0.957	19,811
2025-01-30	1.050	1.050	1.030	1.050	0.954	389,604
2025-01-29	0.990	1.050	0.975	1.025	0.931	323,882
2025-01-28	0.885	1.000	0.885	1.000	0.908	380,781
2025-01-24	0.820	0.840	0.815	0.840	0.763	227,084

← NewerPage 7 of 15 · 851 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0240 AUD
2026-03-04	0.0200 AUD
2025-09-01	0.0220 AUD
2025-01-31	0.0630 AUD
2024-08-07	0.0200 AUD
2024-01-31	0.0100 AUD
2023-07-26	0.0100 AUD
2023-03-02	0.0071 AUD
2020-06-19	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.