Mayfield Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	0.810	0.830	0.800	0.820	0.745	52,687
2025-01-22	0.810	0.820	0.800	0.815	0.740	159,703
2025-01-21	0.785	0.800	0.775	0.800	0.727	50,043
2025-01-20	0.770	0.770	0.770	0.770	0.699	4,073
2025-01-17	0.790	0.790	0.745	0.750	0.681	57,232
2025-01-16	0.760	0.795	0.760	0.795	0.722	1,375
2025-01-14	0.770	0.770	0.760	0.760	0.690	10,852
2025-01-13	0.755	0.755	0.750	0.750	0.681	14,549
2025-01-10	0.800	0.810	0.750	0.810	0.736	42,689
2025-01-09	0.800	0.800	0.790	0.790	0.718	2
2025-01-08	0.800	0.800	0.790	0.800	0.727	12,512
2025-01-07	0.810	0.820	0.790	0.800	0.727	8,095
2025-01-02	0.800	0.800	0.800	0.800	0.727	1,788
2024-12-31	0.790	0.800	0.790	0.800	0.727	75
2024-12-27	0.790	0.790	0.790	0.790	0.718	12,501
2024-12-24	0.755	0.790	0.755	0.790	0.718	2,131
2024-12-23	0.760	0.760	0.750	0.750	0.681	5,022
2024-12-20	0.785	0.785	0.735	0.760	0.690	39,089
2024-12-19	0.760	0.770	0.760	0.770	0.699	7,358
2024-12-18	0.750	0.765	0.750	0.760	0.690	14,507
2024-12-17	0.800	0.800	0.760	0.760	0.690	24,192
2024-12-16	0.780	0.780	0.780	0.780	0.708	6,000
2024-12-13	0.780	0.780	0.780	0.780	0.708	4,468
2024-12-12	0.800	0.800	0.800	0.800	0.727	2,000
2024-12-11	0.795	0.800	0.795	0.800	0.727	8,757
2024-12-10	0.780	0.800	0.770	0.770	0.699	17,091
2024-12-09	0.805	0.805	0.770	0.770	0.699	14,848
2024-12-06	0.785	0.785	0.785	0.785	0.713	932
2024-12-05	0.785	0.810	0.785	0.805	0.731	4,927
2024-12-03	0.805	0.805	0.780	0.780	0.708	4,744
2024-12-02	0.775	0.790	0.775	0.790	0.718	2,451
2024-11-29	0.765	0.775	0.765	0.775	0.704	24,435
2024-11-28	0.755	0.755	0.755	0.755	0.686	128
2024-11-26	0.755	0.778	0.730	0.775	0.704	18,297
2024-11-25	0.745	0.745	0.735	0.735	0.668	95,493
2024-11-22	0.745	0.745	0.745	0.745	0.677	5,900
2024-11-21	0.780	0.785	0.740	0.740	0.672	6,860
2024-11-20	0.790	0.795	0.785	0.790	0.718	5,983
2024-11-19	0.785	0.790	0.780	0.780	0.708	16,425
2024-11-18	0.800	0.800	0.800	0.800	0.727	1,000
2024-11-15	0.810	0.810	0.770	0.800	0.727	9,123
2024-11-14	0.820	0.820	0.820	0.820	0.745	20,000
2024-11-13	0.800	0.820	0.800	0.820	0.745	212,922
2024-11-12	0.800	0.800	0.800	0.800	0.727	26,333
2024-11-11	0.820	0.820	0.790	0.790	0.718	40,482
2024-11-08	0.800	0.820	0.800	0.820	0.745	32,981
2024-11-07	0.795	0.800	0.795	0.800	0.727	35,000
2024-11-06	0.790	0.790	0.770	0.770	0.699	10
2024-11-05	0.770	0.770	0.770	0.770	0.699	115
2024-11-04	0.800	0.800	0.800	0.800	0.727	980
2024-11-01	0.800	0.800	0.800	0.800	0.727	12,508
2024-10-31	0.800	0.800	0.800	0.800	0.727	5,400
2024-10-30	0.780	0.800	0.775	0.800	0.727	51,403
2024-10-29	0.775	0.780	0.740	0.775	0.704	25,470
2024-10-28	0.750	0.755	0.735	0.755	0.686	6,722
2024-10-25	0.755	0.780	0.755	0.780	0.708	12,309
2024-10-24	0.755	0.780	0.755	0.780	0.708	19,847
2024-10-23	0.750	0.780	0.750	0.750	0.681	30,889
2024-10-22	0.730	0.750	0.730	0.730	0.663	4,006
2024-10-21	0.685	0.750	0.685	0.750	0.681	67,929

← NewerPage 8 of 15 · 848 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0240 AUD
2026-03-04	0.0200 AUD
2025-09-01	0.0220 AUD
2025-01-31	0.0630 AUD
2024-08-07	0.0200 AUD
2024-01-31	0.0100 AUD
2023-07-26	0.0100 AUD
2023-03-02	0.0071 AUD
2020-06-19	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.