New Frontier Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-13	0.007	0.007	0.006	0.006	0.006	332,210
2026-07-10	0.006	0.007	0.006	0.007	0.007	894,604
2026-07-09	0.006	0.006	0.006	0.006	0.006	2,984
2026-07-08	0.006	0.006	0.006	0.006	0.006	95,185
2026-07-07	0.007	0.007	0.006	0.006	0.006	805,729
2026-07-06	0.006	0.006	0.006	0.006	0.006	4,452
2026-07-03	0.006	0.006	0.006	0.006	0.006	50,651
2026-07-02	0.006	0.006	0.006	0.006	0.006	5,837,000
2026-07-01	0.005	0.006	0.005	0.005	0.005	679,386
2026-06-30	0.006	0.006	0.005	0.005	0.005	11,263,605
2026-06-29	0.006	0.006	0.006	0.006	0.006	3,061,232
2026-06-26	0.007	0.007	0.006	0.006	0.006	2,311,603
2026-06-25	0.007	0.007	0.006	0.006	0.006	736,562
2026-06-24	0.007	0.007	0.007	0.007	0.007	1,709,999
2026-06-23	0.008	0.008	0.007	0.007	0.007	234,666
2026-06-22	0.007	0.007	0.007	0.007	0.007	36,793
2026-06-19	0.007	0.007	0.007	0.007	0.007	10,000
2026-06-18	0.008	0.008	0.007	0.007	0.007	416,743
2026-06-17	0.007	0.009	0.007	0.008	0.008	4,995,208
2026-06-16	0.008	0.008	0.006	0.006	0.006	2,609,996
2026-06-15	0.006	0.007	0.006	0.007	0.007	9,619,529
2026-06-12	0.006	0.006	0.006	0.006	0.006	870,000
2026-06-11	0.006	0.007	0.006	0.007	0.007	1,301,278
2026-06-10	0.006	0.006	0.006	0.006	0.006	197,921
2026-06-09	0.007	0.007	0.007	0.007	0.007	246,037
2026-06-05	0.007	0.007	0.007	0.007	0.007	828
2026-06-04	0.007	0.007	0.007	0.007	0.007	1,588,108
2026-06-03	0.007	0.007	0.006	0.007	0.007	3,342,008
2026-06-02	0.007	0.007	0.006	0.006	0.006	223,478
2026-06-01	0.007	0.007	0.006	0.007	0.007	245,989
2026-05-29	0.007	0.007	0.006	0.007	0.007	2,077,100
2026-05-28	0.007	0.007	0.006	0.006	0.006	3,670,822
2026-05-27	0.007	0.007	0.006	0.007	0.007	2,372,940
2026-05-26	0.006	0.006	0.006	0.006	0.006	32,036
2026-05-25	0.007	0.007	0.006	0.006	0.006	19,923
2026-05-22	0.007	0.007	0.006	0.007	0.007	128,714
2026-05-21	0.006	0.007	0.006	0.007	0.007	753,566
2026-05-20	0.007	0.007	0.006	0.007	0.007	211,185
2026-05-18	0.007	0.007	0.006	0.006	0.006	1,850,237
2026-05-15	0.007	0.007	0.006	0.006	0.006	375,448
2026-05-14	0.007	0.007	0.007	0.007	0.007	141
2026-05-13	0.007	0.007	0.006	0.007	0.007	1,831,335
2026-05-12	0.007	0.007	0.006	0.006	0.006	425,894
2026-05-11	0.007	0.007	0.006	0.007	0.007	6,151,228
2026-05-08	0.008	0.008	0.006	0.007	0.007	4,674,816
2026-05-07	0.007	0.008	0.007	0.008	0.008	1,690,899
2026-05-06	0.007	0.007	0.006	0.006	0.006	1,520,288
2026-05-05	0.006	0.007	0.006	0.007	0.007	4,594,754
2026-05-04	0.007	0.008	0.006	0.007	0.007	3,634,475
2026-05-01	0.007	0.008	0.007	0.007	0.007	3,842,717
2026-04-30	0.007	0.008	0.007	0.008	0.008	5,251,694
2026-04-29	0.007	0.008	0.007	0.008	0.008	8,456,355
2026-04-28	0.008	0.008	0.007	0.007	0.007	8,460,634
2026-04-27	0.008	0.008	0.008	0.008	0.008	850,976
2026-04-24	0.008	0.008	0.008	0.008	0.008	1,028,727
2026-04-23	0.008	0.008	0.008	0.008	0.008	3,161,475
2026-04-22	0.008	0.008	0.008	0.008	0.008	7,131,649
2026-04-20	0.009	0.009	0.008	0.008	0.008	510,200
2026-04-17	0.008	0.008	0.008	0.008	0.008	100,101
2026-04-16	0.009	0.009	0.008	0.008	0.008	1,560,957

← NewerPage 2 of 4 · 237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.