Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.47▲ 2.39%

← NFM.AU stock page

New Frontier Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.004	0.005	0.004	0.004	0.004	442,134
2026-10-19	0.004	0.005	0.004	0.004	0.004	340,000
2026-10-15	0.004	0.005	0.004	0.005	0.005	159,998
2026-10-14	0.005	0.005	0.005	0.005	0.005	1,770,144
2026-10-13	0.005	0.005	0.005	0.005	0.005	108,550
2026-10-12	0.005	0.005	0.005	0.005	0.005	160,000
2026-10-09	0.005	0.005	0.005	0.005	0.005	1,829,503
2026-10-07	0.005	0.005	0.005	0.005	0.005	180,160
2026-10-06	0.005	0.005	0.005	0.005	0.005	52,048
2026-10-05	0.005	0.005	0.005	0.005	0.005	23
2026-10-02	0.005	0.005	0.005	0.005	0.005	294,406
2026-10-01	0.005	0.005	0.005	0.005	0.005	883,673
2026-09-30	0.005	0.005	0.005	0.005	0.005	1,202,489
2026-09-29	0.005	0.005	0.005	0.005	0.005	162,289
2026-09-28	0.005	0.006	0.004	0.005	0.005	3,422,011
2026-09-25	0.005	0.005	0.005	0.005	0.005	605,288
2026-09-24	0.005	0.005	0.005	0.005	0.005	618,552
2026-09-23	0.005	0.005	0.005	0.005	0.005	1,051,999
2026-09-22	0.006	0.006	0.005	0.005	0.005	13,267,556

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.