New Frontier Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.004	0.005	0.004	0.004	0.004	442,134
2026-10-19	0.004	0.005	0.004	0.004	0.004	340,000
2026-10-15	0.004	0.005	0.004	0.005	0.005	159,998
2026-10-14	0.005	0.005	0.005	0.005	0.005	1,770,144
2026-10-13	0.005	0.005	0.005	0.005	0.005	108,550
2026-10-12	0.005	0.005	0.005	0.005	0.005	160,000
2026-10-09	0.005	0.005	0.005	0.005	0.005	1,829,503
2026-10-07	0.005	0.005	0.005	0.005	0.005	180,160
2026-10-06	0.005	0.005	0.005	0.005	0.005	52,048
2026-10-05	0.005	0.005	0.005	0.005	0.005	23
2026-10-02	0.005	0.005	0.005	0.005	0.005	294,406
2026-10-01	0.005	0.005	0.005	0.005	0.005	883,673
2026-09-30	0.005	0.005	0.005	0.005	0.005	1,202,489
2026-09-29	0.005	0.005	0.005	0.005	0.005	162,289
2026-09-28	0.005	0.006	0.004	0.005	0.005	3,422,011
2026-09-25	0.005	0.005	0.005	0.005	0.005	605,288
2026-09-24	0.005	0.005	0.005	0.005	0.005	618,552
2026-09-23	0.005	0.005	0.005	0.005	0.005	1,051,999
2026-09-22	0.006	0.006	0.005	0.005	0.005	13,267,556
2026-09-17	0.005	0.005	0.005	0.005	0.005	570,000
2026-09-16	0.005	0.005	0.005	0.005	0.005	212,356
2026-09-10	0.006	0.006	0.006	0.006	0.006	1,000
2026-09-09	0.005	0.006	0.005	0.006	0.006	5,833
2026-09-08	0.006	0.006	0.005	0.006	0.006	1,236,095
2026-09-07	0.005	0.006	0.005	0.006	0.006	1,080,910
2026-09-03	0.006	0.006	0.006	0.006	0.006	238,425
2026-09-02	0.006	0.006	0.006	0.006	0.006	29,584
2026-09-01	0.005	0.006	0.005	0.006	0.006	300,456
2026-08-31	0.005	0.005	0.005	0.005	0.005	7,192
2026-08-28	0.005	0.006	0.005	0.005	0.005	1,184,711
2026-08-27	0.006	0.006	0.005	0.006	0.006	103,380
2026-08-26	0.006	0.006	0.006	0.006	0.006	4,624,674
2026-08-25	0.007	0.007	0.006	0.006	0.006	224,270
2026-08-24	0.007	0.007	0.007	0.007	0.007	185,000
2026-08-21	0.007	0.007	0.007	0.007	0.007	76,362
2026-08-19	0.007	0.007	0.007	0.007	0.007	22,432
2026-08-18	0.007	0.007	0.007	0.007	0.007	932
2026-08-17	0.007	0.007	0.007	0.007	0.007	1,300,392
2026-08-14	0.007	0.007	0.007	0.007	0.007	1,077,149
2026-08-13	0.007	0.007	0.006	0.007	0.007	10,003,823
2026-08-12	0.006	0.006	0.006	0.006	0.006	1,805,404
2026-08-11	0.006	0.006	0.005	0.006	0.006	1,979,460
2026-08-10	0.007	0.007	0.007	0.007	0.007	143,283
2026-08-07	0.005	0.007	0.005	0.007	0.007	4,059,170
2026-08-06	0.006	0.006	0.005	0.005	0.005	1,117,456
2026-08-05	0.005	0.006	0.005	0.005	0.005	3,406,160
2026-08-04	0.005	0.005	0.005	0.005	0.005	1,466,798
2026-07-30	0.005	0.006	0.005	0.005	0.005	308,514
2026-07-29	0.006	0.006	0.005	0.005	0.005	3,367,250
2026-07-28	0.006	0.007	0.006	0.006	0.006	1,053,190
2026-07-27	0.006	0.006	0.006	0.006	0.006	283,571
2026-07-24	0.006	0.006	0.006	0.006	0.006	391,874
2026-07-23	0.006	0.006	0.006	0.006	0.006	1,025,964
2026-07-22	0.006	0.007	0.006	0.007	0.007	190,541
2026-07-21	0.005	0.006	0.005	0.005	0.005	2,303,588
2026-07-20	0.006	0.006	0.005	0.006	0.006	1,594,156
2026-07-17	0.006	0.006	0.006	0.006	0.006	5,269
2026-07-16	0.006	0.006	0.005	0.006	0.006	2,655,271
2026-07-15	0.006	0.006	0.006	0.006	0.006	3,493,490
2026-07-14	0.006	0.006	0.006	0.006	0.006	220,000

Page 1 of 2 · 117 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.