New Frontier Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-15	0.009	0.010	0.009	0.009	0.009	1,927,990
2026-04-14	0.010	0.010	0.009	0.009	0.009	2,313,892
2026-04-13	0.009	0.010	0.009	0.010	0.010	873,071
2026-04-10	0.009	0.009	0.009	0.009	0.009	2,387,844
2026-04-09	0.009	0.009	0.008	0.009	0.009	1,099,163
2026-04-08	0.009	0.009	0.008	0.008	0.008	787,829
2026-04-07	0.009	0.009	0.008	0.009	0.009	1,791,530
2026-04-02	0.009	0.009	0.008	0.008	0.008	4,933,264
2026-04-01	0.009	0.009	0.008	0.008	0.008	1,539,337
2026-03-31	0.009	0.009	0.008	0.009	0.009	1,745,224
2026-03-30	0.009	0.009	0.008	0.008	0.008	262,954
2026-03-27	0.009	0.009	0.008	0.009	0.009	211,171
2026-03-26	0.009	0.009	0.008	0.008	0.008	208,078
2026-03-25	0.009	0.009	0.008	0.008	0.008	455,491
2026-03-24	0.008	0.008	0.008	0.008	0.008	1,660,063
2026-03-23	0.008	0.008	0.008	0.008	0.008	4,198,988
2026-03-20	0.009	0.009	0.008	0.008	0.008	2,590,744
2026-03-19	0.008	0.008	0.008	0.008	0.008	357,050
2026-03-18	0.009	0.009	0.008	0.008	0.008	2,137,677
2026-03-17	0.008	0.009	0.008	0.009	0.009	7,262,791
2026-03-16	0.011	0.011	0.008	0.008	0.008	20,315,160
2026-03-13	0.011	0.011	0.010	0.010	0.010	2,618,068
2026-03-12	0.011	0.011	0.010	0.010	0.010	2,303,707
2026-03-11	0.012	0.012	0.011	0.011	0.011	3,486,761
2026-03-10	0.011	0.011	0.010	0.011	0.011	5,871,231
2026-03-09	0.010	0.011	0.010	0.010	0.010	11,615,920
2026-03-06	0.015	0.016	0.011	0.011	0.011	20,719,020
2026-03-05	0.015	0.015	0.014	0.015	0.015	794,790
2026-03-04	0.014	0.016	0.014	0.015	0.015	1,221,977
2026-03-03	0.014	0.015	0.013	0.015	0.015	879,001
2026-03-02	0.016	0.016	0.014	0.014	0.014	4,003,635
2026-02-27	0.017	0.017	0.015	0.016	0.016	5,749,830
2026-02-26	0.018	0.018	0.016	0.016	0.016	2,695,088
2026-02-25	0.017	0.018	0.017	0.018	0.018	943,609
2026-02-24	0.018	0.018	0.017	0.018	0.018	485,408
2026-02-23	0.018	0.018	0.017	0.017	0.017	3,450,501
2026-02-20	0.019	0.019	0.018	0.018	0.018	3,079,842
2026-02-19	0.018	0.019	0.017	0.018	0.018	3,099,044
2026-02-18	0.017	0.017	0.016	0.017	0.017	60,167
2026-02-17	0.018	0.018	0.017	0.017	0.017	1,530,083
2026-02-16	0.018	0.018	0.017	0.018	0.018	1,671,434
2026-02-13	0.017	0.018	0.017	0.017	0.017	1,524,106
2026-02-12	0.019	0.019	0.015	0.017	0.017	13,258,160
2026-02-09	0.017	0.019	0.017	0.017	0.017	2,081,242
2026-02-06	0.017	0.020	0.017	0.017	0.017	6,494,952
2026-02-05	0.020	0.020	0.018	0.018	0.018	1,027,246
2026-02-04	0.020	0.020	0.018	0.020	0.020	1,855,277
2026-02-03	0.019	0.020	0.018	0.020	0.020	2,790,777
2026-02-02	0.019	0.019	0.018	0.019	0.019	2,039,231
2026-01-30	0.020	0.020	0.018	0.019	0.019	631,491
2026-01-29	0.019	0.020	0.018	0.020	0.020	6,621,911
2026-01-28	0.019	0.019	0.017	0.017	0.017	687,668
2026-01-27	0.017	0.018	0.016	0.018	0.018	5,743,631
2026-01-23	0.017	0.018	0.015	0.016	0.016	2,152,999
2026-01-22	0.018	0.018	0.017	0.017	0.017	583,045
2026-01-21	0.018	0.018	0.016	0.018	0.018	4,154,410
2026-01-20	0.019	0.019	0.018	0.018	0.018	2,444,800
2026-01-19	0.019	0.019	0.018	0.019	0.019	348,251
2026-01-16	0.018	0.019	0.018	0.019	0.019	719,719
2026-01-15	0.019	0.019	0.018	0.018	0.018	963,816

← NewerPage 3 of 4 · 237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.