New Frontier Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-16	0.019	0.019	0.017	0.018	0.018	2,325,605
2025-10-15	0.019	0.020	0.017	0.018	0.018	5,825,632
2025-10-14	0.015	0.019	0.015	0.019	0.019	6,736,808
2025-10-13	0.016	0.016	0.014	0.015	0.015	1,371,038
2025-10-10	0.016	0.016	0.016	0.016	0.016	841,436
2025-10-09	0.015	0.016	0.014	0.015	0.015	1,352,857
2025-10-08	0.014	0.014	0.014	0.014	0.014	1,576,550
2025-10-07	0.015	0.015	0.014	0.015	0.015	834,446
2025-10-06	0.016	0.016	0.014	0.015	0.015	485,075
2025-10-03	0.016	0.016	0.015	0.016	0.016	2,529,246
2025-10-02	0.014	0.015	0.013	0.015	0.015	2,249,295
2025-10-01	0.013	0.015	0.013	0.015	0.015	238,896
2025-09-30	0.014	0.014	0.014	0.014	0.014	200,731
2025-09-29	0.015	0.015	0.014	0.014	0.014	765,823
2025-09-26	0.014	0.014	0.014	0.014	0.014	111,567
2025-09-25	0.013	0.014	0.013	0.013	0.013	1,700,389
2025-09-24	0.014	0.015	0.014	0.014	0.014	1,065,517
2025-09-23	0.013	0.013	0.013	0.013	0.013	73,202
2025-09-22	0.015	0.015	0.013	0.014	0.014	1,431,395
2025-09-19	0.012	0.015	0.012	0.015	0.015	3,018,517
2025-09-18	0.012	0.012	0.012	0.012	0.012	85,500
2025-09-17	0.013	0.014	0.012	0.012	0.012	2,302,794
2025-09-16	0.014	0.014	0.013	0.013	0.013	355,818
2025-09-15	0.013	0.014	0.012	0.014	0.014	984,528
2025-09-12	0.012	0.014	0.012	0.013	0.013	2,487,478
2025-09-11	0.013	0.013	0.012	0.012	0.012	1,243,788
2025-09-10	0.012	0.013	0.012	0.013	0.013	25,532
2025-09-09	0.012	0.012	0.010	0.012	0.012	3,351,006
2025-09-08	0.014	0.014	0.012	0.012	0.012	2,007,583
2025-09-05	0.013	0.013	0.013	0.013	0.013	175,000
2025-09-04	0.013	0.013	0.012	0.012	0.012	760,639
2025-09-03	0.013	0.013	0.013	0.013	0.013	863,041
2025-09-02	0.012	0.013	0.012	0.013	0.013	1,263,331
2025-09-01	0.013	0.013	0.013	0.013	0.013	1,626,650
2025-08-28	0.013	0.013	0.013	0.013	0.013	453,281
2025-08-27	0.013	0.013	0.012	0.013	0.013	3,916,416
2025-08-26	0.013	0.013	0.012	0.012	0.012	1,820,000
2025-08-25	0.014	0.014	0.013	0.013	0.013	3,247,267
2025-08-22	0.013	0.014	0.012	0.014	0.014	3,011,813
2025-08-20	0.013	0.014	0.013	0.014	0.014	301,795
2025-08-18	0.014	0.014	0.013	0.013	0.013	639,764
2025-08-15	0.013	0.014	0.013	0.013	0.013	1,982,303
2025-08-14	0.013	0.014	0.013	0.013	0.013	328,945
2025-08-13	0.014	0.014	0.012	0.014	0.014	1,180,824
2025-08-12	0.014	0.014	0.013	0.014	0.014	385,920
2025-08-11	0.014	0.015	0.013	0.013	0.013	5,140,944
2025-08-08	0.013	0.014	0.013	0.014	0.014	1,126,689
2025-08-07	0.014	0.014	0.013	0.014	0.014	4,000,141
2025-08-06	0.013	0.014	0.013	0.014	0.014	540,653
2025-08-05	0.013	0.013	0.012	0.012	0.012	660,568
2025-08-04	0.014	0.014	0.012	0.012	0.012	325,853
2025-08-01	0.013	0.014	0.013	0.014	0.014	340,316
2025-07-31	0.014	0.014	0.014	0.014	0.014	424,299
2025-07-30	0.013	0.013	0.013	0.013	0.013	3,500
2025-07-29	0.014	0.014	0.013	0.013	0.013	5,191,126
2025-07-28	0.014	0.014	0.013	0.014	0.014	2,067,242
2025-07-25	0.014	0.014	0.013	0.014	0.014	660,221
2025-07-24	0.013	0.014	0.013	0.013	0.013	6,415,436
2025-07-23	0.014	0.014	0.012	0.012	0.012	3,668,738
2025-07-22	0.013	0.014	0.013	0.013	0.013	2,111,440

← NewerPage 5 of 20 · 1,189 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.