Nufarm Finance (NZ) Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-29	91.500	91.500	91.500	91.500	87.330	808
2024-08-28	90.800	91.500	90.800	91.500	87.330	803
2024-08-27	90.800	90.800	90.501	90.790	86.653	391
2024-08-26	91.100	91.100	90.800	90.800	86.662	2,626
2024-08-23	91.990	91.990	90.900	90.900	86.758	630
2024-08-22	90.900	92.000	90.900	90.910	86.767	1,364
2024-08-21	91.800	92.140	90.800	92.140	87.941	567
2024-08-20	91.000	91.850	90.550	91.850	87.664	1,003
2024-08-19	91.000	92.250	91.000	91.000	86.853	671
2024-08-16	89.800	90.750	89.800	90.740	86.605	2,129
2024-08-15	91.600	91.600	89.650	89.650	85.565	4,599
2024-08-14	92.250	92.250	91.600	91.600	87.426	244
2024-08-13	92.590	92.590	91.600	91.600	87.426	809
2024-08-12	92.480	92.550	92.480	92.550	88.332	855
2024-08-09	92.590	92.590	91.000	91.000	86.853	1,058
2024-08-08	92.690	92.690	92.690	92.690	88.466	161
2024-08-07	91.050	93.000	90.950	90.950	86.805	1,593
2024-08-06	92.400	92.400	91.050	91.450	87.283	465
2024-08-05	92.100	92.890	91.050	92.650	88.428	1,394
2024-08-02	91.900	92.030	90.820	92.000	87.807	2,447
2024-08-01	90.700	91.900	90.350	91.900	87.712	9,267
2024-07-31	90.301	91.000	90.300	90.700	86.567	5,399
2024-07-30	90.250	91.640	90.250	90.250	86.137	631
2024-07-29	91.950	91.950	89.825	91.690	87.512	5,751
2024-07-26	91.801	91.950	91.800	91.950	87.760	3,637
2024-07-25	92.050	92.100	91.801	91.801	87.618	1,427
2024-07-24	91.850	92.100	91.850	92.100	87.903	141
2024-07-23	91.800	92.000	91.800	92.000	87.807	973
2024-07-22	91.800	92.000	91.751	92.000	87.807	541
2024-07-19	91.850	91.850	91.600	91.800	87.617	596
2024-07-18	92.500	92.500	92.000	92.000	87.807	231
2024-07-17	92.150	93.000	92.000	93.000	88.762	1,361
2024-07-16	92.850	93.000	92.850	93.000	88.762	1,719
2024-07-15	92.850	92.850	92.850	92.850	88.619	196
2024-07-12	91.511	92.890	91.510	91.520	87.349	339
2024-07-11	92.360	92.360	91.250	91.510	87.340	3,246
2024-07-10	92.500	92.980	92.300	92.350	88.142	467
2024-07-09	92.500	92.500	92.500	92.500	88.285	54
2024-07-08	93.000	93.000	93.000	93.000	88.762	373
2024-07-05	92.340	93.490	92.340	93.000	88.762	1,828
2024-07-04	93.000	93.500	93.000	93.000	88.762	643
2024-07-03	92.240	92.440	92.240	92.440	88.227	3,417
2024-07-02	92.240	92.240	91.750	92.240	88.037	858
2024-07-01	91.750	92.250	91.750	92.100	87.903	1,663
2024-06-28	92.050	92.050	91.500	91.750	87.569	1,621
2024-06-27	91.050	91.980	91.050	91.980	87.788	389
2024-06-26	90.800	91.980	90.751	91.900	87.712	649
2024-06-25	92.090	92.090	90.700	92.090	87.893	452
2024-06-24	91.990	91.990	91.000	91.990	87.798	649
2024-06-21	90.700	90.800	90.700	90.800	86.662	1,472
2024-06-20	90.680	91.415	90.650	90.650	86.519	1,194
2024-06-19	92.400	92.400	92.340	92.340	88.132	62
2024-06-18	91.340	92.400	90.670	92.400	88.189	1,808
2024-06-17	90.670	91.340	90.660	91.340	87.178	531
2024-06-14	90.660	91.100	90.660	91.100	86.948	694
2024-06-13	91.000	91.000	90.650	90.660	86.529	1,020
2024-06-12	91.150	91.150	90.650	91.140	86.987	1,730
2024-06-11	91.000	91.200	90.500	91.170	87.015	1,895
2024-06-07	91.000	91.360	90.600	91.360	87.197	752
2024-06-06	90.700	91.230	90.500	91.230	87.073	2,956

← NewerPage 10 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-10-04	4.2427 AUD
2024-04-04	4.1485 AUD
2023-10-05	3.8195 AUD
2023-04-05	3.6761 AUD
2022-10-06	2.4120 AUD
2022-04-08	2.0206 AUD
2021-10-06	2.0036 AUD
2021-04-06	1.9971 AUD
2020-10-06	2.0783 AUD
2020-04-06	2.4310 AUD
2019-10-04	2.8440 AUD
2019-04-04	2.9923 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.