Nufarm Finance (NZ) Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 84.700 | 84.950 | 84.700 | 84.950 | 84.950 | 1,342 |
| 2026-10-15 | 84.200 | 84.200 | 84.200 | 84.200 | 84.200 | 201 |
| 2026-10-13 | 84.200 | 84.200 | 84.100 | 84.200 | 84.200 | 375 |
| 2026-10-12 | 84.000 | 84.500 | 84.000 | 84.500 | 84.500 | 1,447 |
| 2026-10-09 | 84.000 | 84.000 | 84.000 | 84.000 | 84.000 | 338 |
| 2026-10-08 | 84.950 | 84.950 | 84.000 | 84.000 | 84.000 | 945 |
| 2026-10-07 | 83.500 | 83.500 | 83.500 | 83.500 | 83.500 | 1,976 |
| 2026-10-06 | 83.000 | 84.000 | 83.000 | 83.990 | 83.990 | 237 |
| 2026-10-05 | 87.000 | 87.000 | 86.980 | 87.000 | 87.000 | 2,479 |
| 2026-10-02 | 87.500 | 87.500 | 87.450 | 87.450 | 87.450 | 1,252 |
| 2026-10-01 | 86.510 | 87.500 | 86.510 | 87.500 | 87.500 | 12 |
| 2026-09-30 | 86.340 | 87.900 | 86.300 | 87.500 | 87.500 | 2,020 |
| 2026-09-29 | 86.200 | 86.200 | 86.100 | 86.100 | 86.100 | 1,629 |
| 2026-09-28 | 87.600 | 87.600 | 86.300 | 86.300 | 86.300 | 898 |
| 2026-09-25 | 86.250 | 87.490 | 86.150 | 86.500 | 86.500 | 646 |
| 2026-09-24 | 88.888 | 88.900 | 88.200 | 88.300 | 88.300 | 1,289 |
| 2026-09-23 | 86.900 | 88.988 | 86.900 | 88.890 | 88.890 | 1,882 |
| 2026-09-22 | 85.800 | 88.450 | 85.800 | 88.450 | 88.450 | 3,671 |
| 2026-09-21 | 86.100 | 86.100 | 85.610 | 85.710 | 85.710 | 2,019 |
| 2026-09-18 | 85.750 | 86.500 | 85.750 | 86.200 | 86.200 | 1,036 |
| 2026-09-17 | 85.700 | 85.700 | 85.600 | 85.600 | 85.600 | 4 |
| 2026-09-16 | 85.350 | 85.400 | 85.350 | 85.400 | 85.400 | 66 |
| 2026-09-15 | 84.550 | 86.000 | 84.550 | 84.650 | 84.650 | 574 |
| 2026-09-14 | 84.560 | 84.560 | 84.550 | 84.550 | 84.550 | 762 |
| 2026-09-11 | 85.000 | 85.600 | 84.500 | 84.500 | 84.500 | 4,889 |
| 2026-09-10 | 84.150 | 84.160 | 84.150 | 84.150 | 84.150 | 1,129 |
| 2026-09-09 | 84.200 | 84.650 | 84.200 | 84.650 | 84.650 | 83 |
| 2026-09-08 | 83.750 | 83.750 | 83.750 | 83.750 | 83.750 | 500 |
| 2026-09-07 | 85.200 | 85.200 | 83.350 | 83.350 | 83.350 | 4,231 |
| 2026-09-04 | 85.300 | 85.300 | 85.300 | 85.300 | 85.300 | 1,591 |
| 2026-09-03 | 85.300 | 85.300 | 85.300 | 85.300 | 85.300 | 865 |
| 2026-09-02 | 85.300 | 85.300 | 85.300 | 85.300 | 85.300 | 2,498 |
| 2026-09-01 | 85.300 | 85.300 | 85.300 | 85.300 | 85.300 | 20 |
| 2026-08-31 | 85.300 | 85.300 | 85.300 | 85.300 | 85.300 | 296 |
| 2026-08-28 | 85.600 | 85.980 | 85.600 | 85.600 | 85.600 | 679 |
| 2026-08-27 | 85.600 | 85.980 | 85.350 | 85.350 | 85.350 | 1,862 |
| 2026-08-26 | 85.900 | 85.990 | 85.670 | 85.990 | 85.990 | 932 |
| 2026-08-25 | 86.010 | 86.010 | 86.000 | 86.010 | 86.010 | 1,093 |
| 2026-08-24 | 84.900 | 86.650 | 84.900 | 86.010 | 86.010 | 650 |
| 2026-08-21 | 84.950 | 85.100 | 84.800 | 84.810 | 84.810 | 1,482 |
| 2026-08-20 | 85.100 | 85.100 | 84.800 | 84.800 | 84.800 | 140 |
| 2026-08-19 | 85.900 | 85.900 | 85.000 | 85.100 | 85.100 | 9,587 |
| 2026-08-18 | 85.330 | 85.900 | 85.330 | 85.900 | 85.900 | 336 |
| 2026-08-17 | 84.550 | 86.790 | 84.550 | 85.200 | 85.200 | 5,179 |
| 2026-08-14 | 85.600 | 85.600 | 85.000 | 85.000 | 85.000 | 1,200 |
| 2026-08-13 | 85.700 | 85.750 | 85.700 | 85.750 | 85.750 | 124 |
| 2026-08-12 | 84.900 | 85.700 | 84.900 | 85.700 | 85.700 | 808 |
| 2026-08-11 | 84.850 | 84.850 | 84.850 | 84.850 | 84.850 | 0 |
| 2026-08-10 | 84.600 | 84.850 | 84.600 | 84.850 | 84.850 | 1,374 |
| 2026-08-07 | 85.900 | 85.900 | 84.410 | 84.510 | 84.510 | 288 |
| 2026-08-06 | 84.600 | 85.900 | 84.500 | 85.900 | 85.900 | 2,847 |
| 2026-08-05 | 83.900 | 84.000 | 83.510 | 83.510 | 83.510 | 705 |
| 2026-08-04 | 83.510 | 84.000 | 83.510 | 84.000 | 84.000 | 341 |
| 2026-08-03 | 83.100 | 84.000 | 83.100 | 83.250 | 83.250 | 397 |
| 2026-07-31 | 84.600 | 84.600 | 84.600 | 84.600 | 84.600 | 6 |
| 2026-07-30 | 83.800 | 83.900 | 83.800 | 83.900 | 83.900 | 216 |
| 2026-07-29 | 83.000 | 83.500 | 83.000 | 83.500 | 83.500 | 370 |
| 2026-07-28 | 83.600 | 83.800 | 83.000 | 83.000 | 83.000 | 103 |
| 2026-07-27 | 84.000 | 84.000 | 83.000 | 83.000 | 83.000 | 1,344 |
| 2026-07-24 | 84.300 | 84.300 | 83.600 | 83.600 | 83.600 | 752 |
Page 1 of 22 · 1,263 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-04 | 4.2427 AUD |
| 2024-04-04 | 4.1485 AUD |
| 2023-10-05 | 3.8195 AUD |
| 2023-04-05 | 3.6761 AUD |
| 2022-10-06 | 2.4120 AUD |
| 2022-04-08 | 2.0206 AUD |
| 2021-10-06 | 2.0036 AUD |
| 2021-04-06 | 1.9971 AUD |
| 2020-10-06 | 2.0783 AUD |
| 2020-04-06 | 2.4310 AUD |
| 2019-10-04 | 2.8440 AUD |
| 2019-04-04 | 2.9923 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.