Nufarm Finance (NZ) Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	84.700	84.950	84.700	84.950	84.950	1,342
2026-10-15	84.200	84.200	84.200	84.200	84.200	201
2026-10-13	84.200	84.200	84.100	84.200	84.200	375
2026-10-12	84.000	84.500	84.000	84.500	84.500	1,447
2026-10-09	84.000	84.000	84.000	84.000	84.000	338
2026-10-08	84.950	84.950	84.000	84.000	84.000	945
2026-10-07	83.500	83.500	83.500	83.500	83.500	1,976
2026-10-06	83.000	84.000	83.000	83.990	83.990	237
2026-10-05	87.000	87.000	86.980	87.000	87.000	2,479
2026-10-02	87.500	87.500	87.450	87.450	87.450	1,252
2026-10-01	86.510	87.500	86.510	87.500	87.500	12
2026-09-30	86.340	87.900	86.300	87.500	87.500	2,020
2026-09-29	86.200	86.200	86.100	86.100	86.100	1,629
2026-09-28	87.600	87.600	86.300	86.300	86.300	898
2026-09-25	86.250	87.490	86.150	86.500	86.500	646
2026-09-24	88.888	88.900	88.200	88.300	88.300	1,289
2026-09-23	86.900	88.988	86.900	88.890	88.890	1,882
2026-09-22	85.800	88.450	85.800	88.450	88.450	3,671
2026-09-21	86.100	86.100	85.610	85.710	85.710	2,019
2026-09-18	85.750	86.500	85.750	86.200	86.200	1,036

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.