Nufarm Finance (NZ) Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-05	91.450	91.450	90.700	90.700	86.567	656
2024-06-04	91.610	91.610	90.600	91.440	87.273	530
2024-06-03	91.000	91.820	90.700	91.820	87.636	1,173
2024-05-31	91.890	91.890	91.000	91.000	86.853	358
2024-05-30	91.000	91.900	91.000	91.850	87.664	1,135
2024-05-29	91.000	91.940	91.000	91.000	86.853	431
2024-05-28	92.050	92.050	91.000	91.000	86.853	697
2024-05-27	91.200	92.200	90.700	92.150	87.951	956
2024-05-24	90.600	91.850	90.600	91.250	87.092	778
2024-05-23	91.990	91.990	91.500	91.500	87.330	1,954
2024-05-22	92.140	92.140	91.500	91.500	87.330	186
2024-05-21	91.000	92.270	90.620	92.220	88.017	4,074
2024-05-20	91.800	92.400	91.400	92.400	88.189	1,493
2024-05-17	92.370	92.380	91.800	91.800	87.617	722
2024-05-16	91.800	92.380	90.860	91.800	87.617	1,056
2024-05-15	92.000	92.300	91.300	92.000	87.807	2,736
2024-05-14	92.400	92.400	92.300	92.300	88.094	125
2024-05-13	92.390	92.400	92.390	92.400	88.189	134
2024-05-10	92.020	92.400	91.300	92.400	88.189	765
2024-05-09	92.000	92.450	91.950	92.450	88.237	759
2024-05-08	92.000	92.440	91.300	92.440	88.227	587
2024-05-07	91.330	91.500	91.300	91.300	87.139	893
2024-05-06	91.500	91.500	91.301	91.330	87.168	476
2024-05-03	91.260	91.500	91.250	91.300	87.139	1,852
2024-05-02	91.250	91.500	91.250	91.500	87.330	915
2024-05-01	91.450	91.500	91.450	91.500	87.330	676
2024-04-30	90.700	91.450	90.700	91.450	87.283	3,000
2024-04-29	91.050	91.500	91.000	91.000	86.853	915
2024-04-26	91.500	91.500	90.800	90.800	86.662	2,032
2024-04-24	91.200	91.490	91.050	91.050	86.901	574
2024-04-23	91.300	91.300	90.900	91.090	86.939	1,479
2024-04-22	91.500	91.500	91.500	91.500	87.330	400
2024-04-19	90.611	90.611	90.560	90.560	86.433	450
2024-04-18	90.600	92.000	90.600	90.697	86.564	813
2024-04-17	91.499	91.500	91.100	91.500	87.330	1,234
2024-04-16	91.150	91.800	91.150	91.800	87.617	805
2024-04-15	91.300	91.750	91.300	91.750	87.569	9
2024-04-12	91.399	91.399	91.010	91.300	87.139	354
2024-04-11	91.001	91.400	91.000	91.300	87.139	5,984
2024-04-10	90.500	92.500	90.500	92.500	88.285	7,968
2024-04-09	91.000	91.000	90.500	90.500	86.376	1,462
2024-04-08	90.500	90.500	89.600	90.500	86.376	8,331
2024-04-05	90.500	90.500	90.300	90.310	86.194	4,952
2024-04-04	91.450	91.450	90.110	90.500	86.376	4,545
2024-04-03	94.700	94.800	94.150	94.700	86.425	2,747
2024-04-02	94.350	94.400	94.300	94.350	86.106	3,204
2024-03-28	94.501	94.750	94.501	94.750	86.471	195
2024-03-27	95.000	95.000	94.500	94.500	86.242	1,705
2024-03-26	94.550	95.200	94.530	95.000	86.699	1,246
2024-03-25	94.890	94.890	94.530	94.530	86.270	1,064
2024-03-22	94.000	94.900	94.000	94.900	86.608	2,622
2024-03-21	93.930	94.090	93.760	93.800	85.604	2,244
2024-03-20	93.650	94.090	93.650	94.090	85.868	1,353
2024-03-19	93.000	93.700	93.000	93.700	85.512	452
2024-03-18	92.700	93.001	92.650	92.650	84.554	1,436
2024-03-15	92.800	93.000	92.500	92.500	84.417	2,016
2024-03-14	93.400	93.400	92.650	92.650	84.554	1,828
2024-03-13	93.400	93.400	93.000	93.000	84.874	4,383
2024-03-12	93.990	93.990	93.200	93.300	85.147	894
2024-03-11	94.000	94.000	93.000	93.990	85.777	1,139

← NewerPage 11 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-10-04	4.2427 AUD
2024-04-04	4.1485 AUD
2023-10-05	3.8195 AUD
2023-04-05	3.6761 AUD
2022-10-06	2.4120 AUD
2022-04-08	2.0206 AUD
2021-10-06	2.0036 AUD
2021-04-06	1.9971 AUD
2020-10-06	2.0783 AUD
2020-04-06	2.4310 AUD
2019-10-04	2.8440 AUD
2019-04-04	2.9923 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.