Nufarm Finance (NZ) Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-08	93.700	94.000	93.270	93.270	85.120	7,794
2024-03-07	93.700	94.200	93.700	94.200	85.969	751
2024-03-06	94.200	94.200	94.200	94.200	85.969	194
2024-03-05	94.450	94.450	94.200	94.200	85.969	941
2024-03-04	94.050	94.530	94.050	94.530	86.270	3,020
2024-03-01	94.000	94.010	94.000	94.000	85.786	799
2024-02-29	94.380	94.380	94.000	94.000	85.786	565
2024-02-28	94.460	94.460	94.460	94.460	86.206	14
2024-02-27	93.553	94.500	93.553	93.553	85.378	1,060
2024-02-26	93.660	93.850	93.553	93.553	85.378	602
2024-02-23	93.651	93.651	93.650	93.650	85.467	394
2024-02-22	93.560	94.530	93.560	94.530	86.270	1,190
2024-02-21	94.450	94.450	94.450	94.450	86.197	1
2024-02-20	93.350	94.500	93.350	94.500	86.242	506
2024-02-19	94.000	94.000	93.220	93.350	85.193	409
2024-02-16	93.000	94.100	93.000	94.100	85.877	1,669
2024-02-15	92.600	92.610	92.600	92.600	84.508	478
2024-02-14	93.181	93.181	92.850	92.850	84.737	1,832
2024-02-13	94.150	94.200	94.150	94.200	85.969	592
2024-02-12	94.200	94.200	94.000	94.200	85.969	161
2024-02-09	92.551	94.500	92.550	94.400	86.151	400
2024-02-08	93.290	93.500	93.290	93.500	85.330	383
2024-02-07	92.500	93.250	92.500	92.560	84.472	730
2024-02-06	93.460	93.470	92.500	92.500	84.417	1,108
2024-02-05	92.901	92.910	92.850	92.850	84.737	1,040
2024-02-02	92.800	93.239	92.800	92.850	84.737	302
2024-02-01	93.350	93.350	92.800	92.800	84.691	1,739
2024-01-31	93.020	93.479	92.700	93.440	85.275	1,476
2024-01-30	93.061	93.470	93.020	93.020	84.892	595
2024-01-29	93.370	93.370	93.050	93.051	84.920	834
2024-01-25	93.400	93.400	93.000	93.400	85.239	556
2024-01-24	92.700	93.000	92.700	92.850	84.737	661
2024-01-23	93.680	93.680	93.500	93.650	85.467	213
2024-01-22	93.000	93.700	93.000	93.700	85.512	567
2024-01-19	93.690	93.690	92.600	92.600	84.508	388
2024-01-18	93.650	93.650	93.650	93.650	85.467	276
2024-01-17	93.650	93.650	93.100	93.650	85.467	162
2024-01-16	93.300	93.300	93.100	93.100	84.965	80
2024-01-15	93.500	93.500	93.500	93.500	85.330	0
2024-01-12	93.300	93.500	93.300	93.500	85.330	309
2024-01-11	93.000	93.400	92.000	92.000	83.961	1,738
2024-01-10	93.500	93.500	93.500	93.500	85.330	384
2024-01-09	94.000	94.370	92.900	94.000	85.786	4,427
2024-01-08	94.490	94.490	94.000	94.470	86.215	72
2024-01-05	94.500	94.890	94.490	94.490	86.233	6,401
2024-01-04	94.000	94.500	94.000	94.500	86.242	1,445
2024-01-03	94.001	94.001	94.000	94.000	85.786	1,000
2024-01-02	94.350	94.380	94.350	94.380	86.133	165
2023-12-29	94.500	94.500	94.500	94.500	86.242	3
2023-12-28	94.500	94.500	94.500	94.500	86.242	1
2023-12-27	94.500	94.500	94.500	94.500	86.242	2
2023-12-22	93.450	93.880	93.360	93.880	85.677	1,102
2023-12-21	92.750	93.300	92.750	93.300	85.147	967
2023-12-20	92.470	93.450	92.470	93.300	85.147	975
2023-12-19	92.450	92.990	92.450	92.990	84.864	388
2023-12-18	92.590	92.800	92.575	92.800	84.691	1,054
2023-12-15	92.750	92.750	92.010	92.210	84.153	688
2023-12-14	92.240	92.240	91.750	92.200	84.143	425
2023-12-13	91.650	91.650	91.500	91.550	83.550	7,739
2023-12-12	91.570	91.570	91.490	91.500	83.505	1,521

← NewerPage 12 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-10-04	4.2427 AUD
2024-04-04	4.1485 AUD
2023-10-05	3.8195 AUD
2023-04-05	3.6761 AUD
2022-10-06	2.4120 AUD
2022-04-08	2.0206 AUD
2021-10-06	2.0036 AUD
2021-04-06	1.9971 AUD
2020-10-06	2.0783 AUD
2020-04-06	2.4310 AUD
2019-10-04	2.8440 AUD
2019-04-04	2.9923 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.