Nufarm Finance (NZ) Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-26	91.300	91.900	91.200	91.900	80.425	311
2023-06-23	92.000	92.000	91.300	91.300	79.900	243
2023-06-22	92.000	92.400	91.600	91.600	80.163	762
2023-06-21	92.000	92.000	91.500	91.500	80.075	1,147
2023-06-20	91.850	91.850	91.500	91.500	80.075	4,647
2023-06-19	91.611	92.500	91.611	92.500	80.950	698
2023-06-16	91.500	91.600	91.500	91.597	80.160	648
2023-06-15	91.490	91.500	91.470	91.500	80.075	429
2023-06-14	91.400	91.500	91.000	91.000	79.638	267
2023-06-13	90.650	90.950	90.530	90.530	79.226	567
2023-06-09	90.650	91.500	90.530	90.600	79.287	1,416
2023-06-08	90.701	90.900	90.650	90.650	79.331	782
2023-06-07	90.700	91.450	90.700	90.700	79.375	1,147
2023-06-06	91.851	92.400	91.000	92.400	80.863	135
2023-06-05	91.890	92.500	91.890	92.500	80.950	1,112
2023-06-02	91.550	91.900	91.500	91.900	80.425	1,512
2023-06-01	91.451	91.900	91.000	91.900	80.425	525
2023-05-31	91.000	91.001	90.500	90.500	79.200	1,463
2023-05-30	90.800	91.000	90.800	91.000	79.638	6,307
2023-05-29	91.580	91.580	90.600	90.710	79.384	1,336
2023-05-26	92.479	92.479	92.000	92.000	80.513	654
2023-05-25	92.489	92.489	92.489	92.489	80.941	212
2023-05-24	92.000	92.500	92.000	92.500	80.950	382
2023-05-23	92.500	92.500	92.200	92.500	80.950	1,023
2023-05-22	92.250	92.500	92.250	92.500	80.950	790
2023-05-19	91.550	91.580	91.550	91.580	80.145	241
2023-05-18	91.399	91.500	91.399	91.500	80.075	1,345
2023-05-17	91.300	91.300	91.300	91.300	79.900	82
2023-05-16	91.500	91.500	91.400	91.500	80.075	997
2023-05-15	91.550	91.550	91.500	91.500	80.075	122
2023-05-12	91.500	91.500	91.500	91.500	80.075	1
2023-05-11	90.750	91.400	90.750	91.400	79.988	1,392
2023-05-10	91.800	91.800	90.750	91.600	80.163	777
2023-05-09	91.920	91.920	91.600	91.600	80.163	500
2023-05-08	92.510	92.510	91.920	91.920	80.443	983
2023-05-05	93.950	93.950	93.950	93.950	82.219	884
2023-05-04	92.550	94.000	92.550	94.000	82.263	122
2023-05-03	92.550	92.550	92.250	92.550	80.994	290
2023-05-02	92.250	92.550	92.250	92.550	80.994	1,648
2023-05-01	92.250	92.250	92.250	92.250	80.731	224
2023-04-28	92.200	92.250	92.200	92.250	80.731	745
2023-04-27	91.650	92.250	91.650	91.920	80.443	330
2023-04-26	91.650	91.950	91.650	91.950	80.469	51
2023-04-24	91.600	91.600	91.600	91.600	80.163	0
2023-04-21	91.950	91.950	91.000	91.600	80.163	1,296
2023-04-20	92.100	92.100	91.600	91.600	80.163	243
2023-04-19	92.250	92.250	92.203	92.203	80.690	148
2023-04-18	92.200	92.250	92.200	92.250	80.731	461
2023-04-17	91.250	91.250	91.250	91.250	79.856	1,338
2023-04-14	92.450	92.453	92.450	92.453	80.909	700
2023-04-13	90.750	91.000	90.750	91.000	79.638	950
2023-04-12	91.150	91.200	90.750	90.750	79.419	897
2023-04-11	91.151	91.151	91.100	91.100	79.725	309
2023-04-06	91.050	91.150	91.050	91.100	79.725	150
2023-04-05	92.500	93.000	92.000	92.950	81.344	2,941
2023-04-04	94.990	94.990	94.500	94.500	79.483	151
2023-04-03	94.500	95.000	94.250	95.000	79.904	1,581
2023-03-31	93.449	94.500	93.449	94.500	79.483	1,835
2023-03-30	93.000	93.400	93.000	93.000	78.222	4,872
2023-03-29	93.450	93.450	93.450	93.450	78.600	2,025

← NewerPage 15 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-10-04	4.2427 AUD
2024-04-04	4.1485 AUD
2023-10-05	3.8195 AUD
2023-04-05	3.6761 AUD
2022-10-06	2.4120 AUD
2022-04-08	2.0206 AUD
2021-10-06	2.0036 AUD
2021-04-06	1.9971 AUD
2020-10-06	2.0783 AUD
2020-04-06	2.4310 AUD
2019-10-04	2.8440 AUD
2019-04-04	2.9923 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.