Nufarm Finance (NZ) Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-28	92.700	92.700	92.700	92.700	77.969	215
2023-03-27	93.000	93.000	92.700	92.700	77.969	2,170
2023-03-24	92.650	92.700	92.650	92.700	77.969	1,284
2023-03-23	92.700	92.700	92.700	92.700	77.969	0
2023-03-22	92.700	92.700	92.700	92.700	77.969	198
2023-03-21	93.101	93.101	92.700	92.700	77.969	873
2023-03-20	93.500	93.500	93.500	93.500	78.642	95
2023-03-17	92.000	94.000	92.000	94.000	79.063	541
2023-03-16	91.500	91.500	91.500	91.500	76.960	0
2023-03-15	91.150	91.500	91.100	91.500	76.960	782
2023-03-14	92.300	92.300	91.150	91.150	76.666	600
2023-03-13	92.900	92.900	92.250	92.300	77.633	1,174
2023-03-10	93.500	93.600	93.000	93.000	78.222	2,104
2023-03-09	93.100	93.600	93.100	93.600	78.726	500
2023-03-08	93.999	94.000	93.000	93.000	78.222	886
2023-03-07	93.101	94.050	93.101	93.500	78.642	196
2023-03-06	94.100	94.100	94.050	94.050	79.105	2,682
2023-03-03	94.500	94.500	94.500	94.500	79.483	5,107
2023-03-02	95.000	95.000	94.500	94.500	79.483	1,467
2023-03-01	94.890	95.600	94.890	95.600	80.409	575
2023-02-28	94.300	94.301	94.300	94.300	79.315	353
2023-02-27	94.100	94.100	94.050	94.050	79.105	1,154
2023-02-24	94.890	94.890	94.890	94.890	79.811	17
2023-02-23	93.000	93.000	93.000	93.000	78.222	0
2023-02-22	93.000	93.000	93.000	93.000	78.222	0
2023-02-21	92.980	93.010	92.980	93.000	78.222	1,319
2023-02-20	93.000	93.000	92.610	92.980	78.205	3,554
2023-02-17	93.000	93.000	93.000	93.000	78.222	619
2023-02-16	93.250	93.250	93.000	93.000	78.222	1,530
2023-02-15	93.100	93.490	93.100	93.250	78.432	1,281
2023-02-14	93.900	93.900	93.000	93.000	78.222	1,561
2023-02-13	94.250	94.250	93.500	93.500	78.642	1,014
2023-02-10	94.250	94.250	94.250	94.250	79.273	7
2023-02-09	93.550	94.499	93.500	94.499	79.483	1,205
2023-02-08	93.360	93.550	93.250	93.550	78.684	1,400
2023-02-07	94.100	94.100	93.010	93.250	78.432	576
2023-02-06	93.540	94.980	93.540	94.980	79.887	211
2023-02-03	93.550	93.550	93.550	93.550	78.684	0
2023-02-02	94.000	94.000	93.550	93.550	78.684	1,180
2023-02-01	94.000	94.500	94.000	94.500	79.483	1,140
2023-01-31	93.000	93.500	93.000	93.500	78.642	904
2023-01-30	93.000	93.000	93.000	93.000	78.222	103
2023-01-27	92.500	93.000	92.500	93.000	78.222	652
2023-01-25	92.710	92.710	92.700	92.700	77.969	1,047
2023-01-24	92.660	92.660	92.660	92.660	77.936	119
2023-01-23	92.250	92.510	92.250	92.510	77.810	1,426
2023-01-20	92.000	92.000	91.900	91.900	77.297	893
2023-01-19	92.300	92.300	91.500	91.500	76.960	511
2023-01-18	91.600	92.250	91.500	92.250	77.591	1,947
2023-01-17	91.550	91.600	91.550	91.600	77.044	316
2023-01-16	91.550	91.550	91.550	91.550	77.002	0
2023-01-13	91.550	92.500	91.550	91.550	77.002	157
2023-01-12	91.600	92.500	91.550	91.550	77.002	310
2023-01-11	91.500	91.500	91.490	91.500	76.960	507
2023-01-10	91.850	92.000	91.250	91.850	77.255	760
2023-01-09	91.180	91.180	91.180	91.180	76.691	109
2023-01-06	91.500	91.500	91.160	91.160	76.674	440
2023-01-05	91.500	91.500	91.110	91.110	76.632	463
2023-01-04	91.500	91.500	91.500	91.500	76.960	898
2023-01-03	92.000	92.000	91.500	91.500	76.960	127

← NewerPage 16 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-10-04	4.2427 AUD
2024-04-04	4.1485 AUD
2023-10-05	3.8195 AUD
2023-04-05	3.6761 AUD
2022-10-06	2.4120 AUD
2022-04-08	2.0206 AUD
2021-10-06	2.0036 AUD
2021-04-06	1.9971 AUD
2020-10-06	2.0783 AUD
2020-04-06	2.4310 AUD
2019-10-04	2.8440 AUD
2019-04-04	2.9923 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.