Nufarm Finance (NZ) Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	84.150	84.330	84.150	84.330	84.330	159
2026-07-22	83.600	84.620	83.600	84.620	84.620	154
2026-07-21	82.600	84.620	82.600	83.600	83.600	569
2026-07-20	83.200	84.620	82.750	84.620	84.620	732
2026-07-17	82.750	83.200	82.750	83.200	83.200	178
2026-07-16	84.000	84.000	82.500	83.400	83.400	990
2026-07-15	82.650	84.620	82.650	84.000	84.000	767
2026-07-14	84.500	84.620	82.100	82.100	82.100	481
2026-07-13	83.600	83.600	82.500	83.000	83.000	541
2026-07-10	84.500	84.500	84.000	84.000	84.000	541
2026-07-09	82.950	83.500	82.950	83.500	83.500	239
2026-07-08	83.600	84.620	83.000	83.020	83.020	675
2026-07-07	82.500	84.000	82.050	84.000	84.000	2,676
2026-07-06	82.000	82.500	82.000	82.500	82.500	14,881
2026-07-03	82.600	82.600	82.100	82.400	82.400	2,934
2026-07-02	82.450	82.500	82.100	82.500	82.500	2,606
2026-07-01	82.950	82.950	81.100	82.100	82.100	1,395
2026-06-30	83.000	83.000	82.600	82.600	82.600	2,347
2026-06-29	83.001	83.100	83.000	83.000	83.000	9,014
2026-06-26	83.000	85.000	83.000	83.001	83.001	6,098
2026-06-25	83.000	84.000	83.000	84.000	84.000	1,980
2026-06-24	84.750	84.750	84.000	84.000	84.000	2,542
2026-06-23	83.500	84.123	83.000	84.000	84.000	1,800
2026-06-22	83.500	83.500	83.000	83.000	83.000	2,843
2026-06-19	84.500	84.500	83.500	83.500	83.500	2,862
2026-06-18	84.050	84.450	84.050	84.450	84.450	1,293
2026-06-17	84.800	84.800	83.950	84.050	84.050	1,406
2026-06-16	85.500	85.500	84.800	84.800	84.800	5,522
2026-06-15	85.200	85.200	85.050	85.050	85.050	2,317
2026-06-12	85.600	85.600	85.050	85.050	85.050	4,211
2026-06-11	86.490	87.950	86.000	87.950	87.950	1,502
2026-06-10	85.050	86.490	85.050	86.490	86.490	586
2026-06-09	84.500	87.650	84.500	86.790	86.790	3,581
2026-06-05	85.000	85.000	84.500	84.500	84.500	3,561
2026-06-04	86.500	87.950	85.000	85.000	85.000	4,684
2026-06-03	88.000	88.000	86.050	86.500	86.500	5,361
2026-06-02	85.250	91.000	85.250	86.050	86.050	1,259
2026-06-01	84.500	86.000	83.600	86.000	86.000	1,135
2026-05-29	85.000	85.000	83.000	83.610	83.610	581
2026-05-28	84.100	85.000	83.500	85.000	85.000	522
2026-05-27	82.000	83.250	82.000	82.010	82.010	1,995
2026-05-26	81.100	81.100	81.000	81.000	81.000	2,182
2026-05-25	81.050	81.100	81.000	81.100	81.100	3,135
2026-05-22	81.000	81.050	81.000	81.050	81.050	67
2026-05-21	81.200	81.300	81.200	81.200	81.200	255
2026-05-20	81.200	81.200	81.200	81.200	81.200	909
2026-05-19	81.200	82.500	81.200	82.500	82.500	956
2026-05-18	81.200	81.600	81.200	81.600	81.600	269
2026-05-15	81.200	81.200	80.601	81.000	81.000	3,562
2026-05-14	81.450	81.450	81.200	81.200	81.200	1,650
2026-05-13	81.000	81.000	80.990	81.000	81.000	1,714
2026-05-12	81.000	81.000	81.000	81.000	81.000	331
2026-05-11	81.000	81.550	81.000	81.000	81.000	864
2026-05-08	80.990	81.000	80.990	81.000	81.000	242
2026-05-07	81.000	82.000	80.500	82.000	82.000	3,643
2026-05-06	81.240	81.240	81.000	81.000	81.000	575
2026-05-05	81.750	81.750	81.000	81.750	81.750	779
2026-05-04	81.000	81.000	81.000	81.000	81.000	22
2026-05-01	80.700	80.700	80.500	80.500	80.500	567
2026-04-30	80.500	80.600	80.200	80.600	80.600	4,179

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-10-04	4.2427 AUD
2024-04-04	4.1485 AUD
2023-10-05	3.8195 AUD
2023-04-05	3.6761 AUD
2022-10-06	2.4120 AUD
2022-04-08	2.0206 AUD
2021-10-06	2.0036 AUD
2021-04-06	1.9971 AUD
2020-10-06	2.0783 AUD
2020-04-06	2.4310 AUD
2019-10-04	2.8440 AUD
2019-04-04	2.9923 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.